WWE - World Wrestling Entertainment, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WWE230616C00090000 | 2023-05-19 3:35PM EDT | 90.00 | 12.90 | 11.00 | 11.50 | 0.00 | - | 1 | 1 | 43.95% |
| WWE230616C00095000 | 2023-05-23 9:50AM EDT | 95.00 | 7.42 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 40.06% |
| WWE230616C00100000 | 2023-05-26 1:24PM EDT | 100.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | 11 | 210 | 37.79% |
| WWE230616C00105000 | 2023-05-30 11:57AM EDT | 105.00 | 1.40 | 1.15 | 1.60 | -0.10 | -6.67% | 2 | 126 | 36.18% |
| WWE230616C00110000 | 2023-05-31 1:11PM EDT | 110.00 | 0.40 | 0.25 | 0.45 | -0.15 | -27.27% | 52 | 645 | 33.59% |
| WWE230616C00115000 | 2023-05-31 9:35AM EDT | 115.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 450 | 37.45% |
| WWE230616C00120000 | 2023-05-31 9:35AM EDT | 120.00 | 0.20 | 0.00 | 0.20 | +0.16 | +400.00% | 21 | 724 | 46.78% |
| WWE230616C00125000 | 2023-05-04 1:05PM EDT | 125.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 51.07% |
| WWE230616C00130000 | 2023-04-25 10:00AM EDT | 130.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 54.30% |
| WWE230616C00150000 | 2023-04-24 9:46AM EDT | 150.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | - | 1 | 103.71% |
| WWE230616C00155000 | 2023-05-18 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 75.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WWE230616P00080000 | 2023-05-30 9:58AM EDT | 80.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 52.73% |
| WWE230616P00085000 | 2023-05-19 1:11PM EDT | 85.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 45.80% |
| WWE230616P00090000 | 2023-05-31 11:45AM EDT | 90.00 | 0.29 | 0.25 | 0.40 | -0.07 | -19.44% | 7 | 1,033 | 41.55% |
| WWE230616P00095000 | 2023-05-30 9:34AM EDT | 95.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 1 | 501 | 40.97% |
| WWE230616P00100000 | 2023-05-31 11:19AM EDT | 100.00 | 3.00 | 2.50 | 2.85 | +0.20 | +7.14% | 11 | 2,455 | 38.50% |
| WWE230616P00105000 | 2023-05-30 12:59PM EDT | 105.00 | 4.78 | 5.20 | 5.70 | 0.00 | - | 2 | 564 | 37.60% |
| WWE230616P00110000 | 2023-05-17 12:52PM EDT | 110.00 | 7.80 | 9.20 | 9.80 | 0.00 | - | 8 | 13 | 40.63% |
| WWE230616P00115000 | 2023-05-17 10:24AM EDT | 115.00 | 11.00 | 14.00 | 14.70 | 0.00 | - | 10 | 2 | 51.32% |
