Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0887 -0,0006 (-0,05%) Bitcoin EUR
36.620,41 +367,54 (+1,01%)
Essential Utilities, Inc. (WTRG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG231215C00025000 | 2023-11-13 2:25PM EST | 25.00 | 8.60 | 8.70 | 13.50 | 0.00 | - | 14 | 14 | 103.52% |
| WTRG231215C00030000 | 2023-11-27 2:25PM EST | 30.00 | 5.40 | 4.80 | 8.50 | 0.00 | - | 50 | 6 | 104.79% |
| WTRG231215C00035000 | 2023-11-30 11:39AM EST | 35.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 6 | 184 | 29.10% |
| WTRG231215C00040000 | 2023-11-17 9:38AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 103 | 33.59% |
| WTRG231215C00045000 | 2023-11-29 3:19PM EST | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 178 | 55.47% |
| WTRG231215C00050000 | 2023-09-26 9:40AM EST | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 87 | 76.56% |
| WTRG231215C00055000 | 2023-10-03 2:06PM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 104.69% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG231215P00020000 | 2023-09-01 1:11PM EST | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 166.80% |
| WTRG231215P00025000 | 2023-10-09 2:50PM EST | 25.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 207 | 98.05% |
| WTRG231215P00030000 | 2023-11-27 3:32PM EST | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 357 | 54.30% |
| WTRG231215P00035000 | 2023-12-01 12:40PM EST | 35.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 4 | 372 | 26.07% |
| WTRG231215P00040000 | 2023-10-27 10:48AM EST | 40.00 | 6.89 | 2.85 | 6.50 | 0.00 | - | 1 | 0 | 74.41% |
| WTRG231215P00045000 | 2023-06-27 12:11PM EST | 45.00 | 5.35 | 1.30 | 5.40 | 0.00 | - | 3 | 4 | 0.00% |
| WTRG231215P00065000 | 2023-10-23 9:29AM EST | 65.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
