WTRG - Essential Utilities, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG230616C00040000 | 2023-05-08 10:43AM EDT | 40.00 | 3.38 | 1.25 | 2.85 | 0.00 | - | 5 | 7 | 68.16% |
| WTRG230616C00045000 | 2023-05-25 3:22PM EDT | 45.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 105 | 37.11% |
| WTRG230616C00050000 | 2023-05-24 12:33PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 382 | 54.10% |
| WTRG230616C00055000 | 2023-05-09 10:28AM EDT | 55.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 106 | 96.48% |
| WTRG230616C00060000 | 2023-05-16 10:44AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 116.21% |
| WTRG230616C00065000 | 2023-02-07 4:08PM EDT | 65.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 147.07% |
| WTRG230616C00070000 | 2022-12-20 2:10PM EDT | 70.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 50 | 129.10% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG230616P00030000 | 2023-03-06 4:46PM EDT | 30.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 4 | 118.56% |
| WTRG230616P00035000 | 2023-05-25 12:09PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 180 | 52.83% |
| WTRG230616P00040000 | 2023-05-26 12:05PM EDT | 40.00 | 0.67 | 0.35 | 0.70 | 0.00 | - | 1 | 974 | 29.25% |
| WTRG230616P00045000 | 2023-05-25 3:52PM EDT | 45.00 | 4.80 | 3.00 | 4.70 | 0.00 | - | 1 | 5 | 49.81% |
| WTRG230616P00050000 | 2022-12-16 11:29AM EDT | 50.00 | 5.21 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| WTRG230616P00055000 | 2023-05-11 3:55PM EDT | 55.00 | 12.40 | 13.70 | 14.80 | 0.00 | - | 1 | 0 | 62.11% |
