Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.039,99 -164,45 (-0,45%) Gold
2.031,00 -11,20 (-0,55%) EUR/USD
1,0787 -0,0049 (-0,45%) Bitcoin EUR
39.554,07 +1.065,92 (+2,77%)
Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EST. Markt geöffnet.
Callsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240315C00025000 | 2023-11-29 9:30AM EST | 25.00 | 11.10 | 11.20 | 11.40 | 0.00 | - | - | 4 | 51.56% |
| WTRG240315C00030000 | 2023-12-04 11:17AM EST | 30.00 | 6.86 | 6.40 | 6.70 | 0.00 | - | 1 | 18 | 39.84% |
| WTRG240315C00035000 | 2023-11-24 10:40AM EST | 35.00 | 1.90 | 1.60 | 3.30 | 0.00 | - | 4 | 168 | 37.43% |
| WTRG240315C00040000 | 2023-11-30 12:59PM EST | 40.00 | 0.36 | 0.35 | 0.50 | 0.00 | - | 1 | 180 | 23.32% |
| WTRG240315C00045000 | 2023-11-28 10:29AM EST | 45.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 3 | 79 | 63.23% |
| WTRG240315C00050000 | 2023-12-04 11:20AM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 33.99% |
Putsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240315P00020000 | 2023-09-19 10:41AM EST | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 2 | 61.72% |
| WTRG240315P00025000 | 2023-10-31 12:33PM EST | 25.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 40 | 165 | 47.66% |
| WTRG240315P00030000 | 2023-11-27 3:48PM EST | 30.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 140 | 3,139 | 30.62% |
| WTRG240315P00035000 | 2023-11-28 2:22PM EST | 35.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 111 | 22.53% |
| WTRG240315P00040000 | 2023-11-02 10:33AM EST | 40.00 | 5.92 | 4.10 | 4.40 | 0.00 | - | 1 | 31 | 20.56% |
| WTRG240315P00045000 | 2023-08-14 8:30AM EST | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WTRG240315P00060000 | 2023-10-23 9:50AM EST | 60.00 | 27.20 | 24.30 | 25.20 | 0.00 | - | 1 | 0 | 71.63% |
