Deutsche Märkte geschlossen

Westhaven Gold Corp. (WTHVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,6370-0,0446 (-6,55%)
Börsenschluss: 12:41PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,67160,67160,61500,63700,637051.120
25. Nov. 20200,64290,68680,63880,68160,681615.386
24. Nov. 20200,60910,61570,60000,61570,615722.109
23. Nov. 20200,62830,62830,62830,62830,6283130
20. Nov. 20200,63460,63870,62380,63710,637116.790
19. Nov. 20200,62870,66080,62000,63110,63117.715
18. Nov. 20200,65370,66920,65000,65000,650010.220
17. Nov. 20200,67120,67120,66410,67060,67061.845
16. Nov. 20200,69000,69000,65430,66900,669013.664
13. Nov. 20200,67250,68890,66180,68000,680011.747
12. Nov. 20200,72800,72800,67680,67880,678830.731
11. Nov. 20200,69330,70000,68000,70000,700034.061
10. Nov. 20200,66390,68750,66390,67060,670617.720
09. Nov. 20200,72500,72500,63800,65940,659434.358
06. Nov. 20200,70730,71650,69060,71400,714026.926
05. Nov. 20200,68080,72290,66310,71600,716059.110
04. Nov. 20200,65020,66740,65020,65940,659432.205
03. Nov. 20200,63570,64000,62430,64000,640033.124
02. Nov. 20200,61280,63060,60000,60990,6099148.150
30. Okt. 20200,63000,64000,62250,62250,622520.428
29. Okt. 20200,62850,66970,60410,60410,604196.088
28. Okt. 20200,62200,64170,61410,61850,618516.213
27. Okt. 20200,63310,67120,63310,67120,671229.523
26. Okt. 20200,69000,69000,63850,65520,655278.008
23. Okt. 20200,60400,65400,60400,65400,654013.261
22. Okt. 20200,60550,62000,59500,59850,598549.457
21. Okt. 20200,65600,65900,61330,63000,630040.899
20. Okt. 20200,67310,67310,64000,65600,656017.726
19. Okt. 20200,73800,74720,65030,66440,6644108.763
16. Okt. 20200,75100,75100,71100,71100,711082.239
15. Okt. 20200,75100,77640,74560,74560,745623.884
14. Okt. 20200,78590,81000,78590,81000,810032.191
13. Okt. 20200,81200,81300,75930,80000,800040.568
12. Okt. 20200,83000,83000,81000,83000,830019.950
09. Okt. 20200,82100,82100,79540,81070,810715.228
08. Okt. 20200,82740,82740,82200,82320,82321.949
07. Okt. 20200,84000,84000,83250,83250,83251.201
06. Okt. 20200,85570,85840,85570,85840,85841.311
05. Okt. 20200,86600,86840,85500,86840,868424.734
02. Okt. 20200,87590,87590,83880,86940,869410.406
01. Okt. 20200,85270,87810,83060,87810,878117.200
30. Sept. 20200,83750,89800,83490,88310,883154.761
29. Sept. 20200,93000,93000,89110,89360,893627.762
28. Sept. 20200,82970,90060,82970,88790,887940.878
25. Sept. 20200,84830,89040,81070,82490,824966.220
24. Sept. 20200,73590,92700,73500,89140,8914157.689
23. Sept. 20200,74750,75000,69860,70870,708741.996
22. Sept. 20200,75630,75630,73380,74780,747820.865
21. Sept. 20200,76200,79720,72500,73350,733554.375
18. Sept. 2020------
17. Sept. 20200,70250,77100,70250,72090,720930.281
16. Sept. 20200,66460,77800,66190,77800,778072.649
15. Sept. 20200,63000,63000,61670,62000,620035.750
14. Sept. 20200,64500,66810,63470,64240,6424106.902
11. Sept. 20200,63530,64500,61810,64350,643528.216
10. Sept. 20200,61000,65580,61000,64040,640473.622
09. Sept. 20200,61800,63900,61230,61230,612339.830
08. Sept. 20200,56380,61680,55010,61680,616854.683
04. Sept. 20200,61490,61490,53850,57700,577077.946
03. Sept. 20200,62000,62290,60000,60000,600041.420
02. Sept. 20200,63300,64240,60880,60880,608875.320
01. Sept. 20200,64000,64000,62500,62500,625061.986
31. Aug. 20200,61190,63380,59550,61190,611938.446
28. Aug. 20200,60600,62890,58710,61310,6131138.098
27. Aug. 20200,61110,61110,58300,60000,600025.142
26. Aug. 20200,60600,61200,57340,60300,6030370.453
25. Aug. 20200,55020,55500,54500,55000,550058.781
24. Aug. 20200,54930,55000,53000,53000,530044.104
21. Aug. 20200,64500,65000,50800,52850,5285104.716
20. Aug. 20200,64550,64550,62600,64160,641639.140
19. Aug. 20200,65000,65100,63580,64910,649116.630
18. Aug. 20200,66000,67000,65000,65600,656017.563
17. Aug. 20200,66000,67700,64850,64850,648525.827
14. Aug. 20200,66000,66000,64710,64990,64993.365
13. Aug. 20200,67070,67070,63000,63010,63018.157
12. Aug. 20200,62890,66000,62000,66000,660017.296
11. Aug. 20200,68200,68200,62040,62040,620444.319
10. Aug. 20200,69300,70460,66000,68470,684748.921
07. Aug. 20200,67000,67520,63960,67520,675230.116
06. Aug. 20200,71160,71230,64520,67210,672140.447
05. Aug. 20200,69650,70290,66870,69480,694857.347
04. Aug. 20200,60450,67990,60450,67000,670054.721
03. Aug. 20200,58700,60500,57170,60500,605023.711
31. Juli 20200,60000,61300,58000,60170,601780.943
30. Juli 20200,64000,64000,60200,60230,602319.743
29. Juli 20200,64860,64960,61960,64030,640328.640
28. Juli 20200,62960,65110,62180,65070,650765.420
27. Juli 20200,65970,68500,63400,63400,634085.045
24. Juli 20200,61200,61630,60320,61620,616234.597
23. Juli 20200,61550,64540,61200,62490,624950.036
22. Juli 20200,66730,66730,63500,64890,648924.850
21. Juli 20200,63000,69810,62000,63190,631985.944
20. Juli 20200,60890,61770,59400,61000,610056.800
17. Juli 20200,61490,61500,60200,61500,615018.855
16. Juli 20200,62500,62500,61500,61580,615823.850
15. Juli 20200,65500,65500,60160,63080,630859.280
14. Juli 20200,64970,65040,63000,64000,640018.180
13. Juli 20200,71000,72000,68940,68940,68947.438
10. Juli 20200,68500,68500,66300,67000,670030.811
09. Juli 20200,74000,80000,68280,68720,6872176.027
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...