Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.013,80 -74,90 (-0,41%) Euro Stoxx 50
4.977,87 -12,01 (-0,24%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,90 -4,50 (-0,19%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.955,12 -2.407,29 (-3,86%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-04-22 9:44AM EDT | 370.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST240517C00390000 | 2024-04-23 2:12PM EDT | 390.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| WST240517C00400000 | 2024-04-24 2:16PM EDT | 400.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WST240517C00410000 | 2024-04-24 2:16PM EDT | 410.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST240517C00420000 | 2024-04-24 10:37AM EDT | 420.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.45% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 73.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-03-18 12:31PM EDT | 260.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | - | 4 | 105.96% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 58.58% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WST240517P00340000 | 2024-04-24 9:52AM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST240517P00350000 | 2024-04-24 3:21PM EDT | 350.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| WST240517P00360000 | 2024-04-24 2:32PM EDT | 360.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WST240517P00370000 | 2024-04-24 3:56PM EDT | 370.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST240517P00380000 | 2024-04-24 11:52AM EDT | 380.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
