Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.399,38 +165,35 (+0,27%) CMC Crypto 200
1.414,46 -9,64 (-0,68%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-04-08 10:18AM EDT | 70.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRB240517C00075000 | 2024-04-17 3:45PM EDT | 75.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRB240517C00080000 | 2024-04-23 3:58PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| WRB240517C00085000 | 2024-04-23 3:37PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WRB240517C00090000 | 2024-04-23 1:43PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-16 2:57PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WRB240517P00070000 | 2024-04-23 12:37PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WRB240517P00075000 | 2024-04-23 3:17PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WRB240517P00080000 | 2024-04-23 3:42PM EDT | 80.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WRB240517P00085000 | 2024-04-23 12:43PM EDT | 85.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
