Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419C00060000 | 2024-03-19 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 106 | 48.44% |
WPM240517C00060000 | 2024-03-26 2:35PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 50 | 39.06% |
WPM240621C00060000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 1,953 | 34.77% |
WPM240920C00060000 | 2024-03-28 1:35PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | +0.25 | +38.46% | 64 | 2,539 | 32.86% |
WPM250117C00060000 | 2024-03-28 12:29PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.00 | +0.33 | +19.76% | 3 | 421 | 34.17% |
WPM260116C00060000 | 2024-03-27 11:56AM EDT | 2026-01-16 | 4.20 | 4.70 | 5.10 | 0.00 | - | 1 | 443 | 36.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00060000 | 2024-01-02 4:26PM EDT | 2024-06-21 | 11.90 | 11.00 | 12.70 | 0.00 | - | 6 | 27 | 0.00% |
WPM240920P00060000 | 2024-02-09 10:48AM EDT | 2024-09-20 | 14.60 | 13.50 | 15.70 | 0.00 | - | - | 1 | 51.71% |
WPM250117P00060000 | 2024-03-28 11:39AM EDT | 2025-01-17 | 13.50 | 13.40 | 15.40 | -1.50 | -10.00% | 19 | 92 | 37.93% |
WPM260116P00060000 | 2024-03-12 9:53AM EDT | 2026-01-16 | 16.80 | 13.60 | 17.50 | 0.00 | - | 2 | 46 | 34.44% |