Deutsche Märkte geschlossen

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,41+0,73 (+1,31%)
Börsenschluss: 04:00PM EDT
56,50 +0,09 (+0,16%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240531C000600002024-05-24 10:18AM EDT2024-05-310.060.000.15-0.09-60.00%176235.94%
WPM240607C000600002024-05-23 10:04AM EDT2024-06-070.280.200.300.00-231931.54%
WPM240614C000600002024-05-23 1:29PM EDT2024-06-140.380.350.500.00-12331.15%
WPM240621C000600002024-05-24 3:50PM EDT2024-06-210.500.500.60+0.05+11.11%892,59429.15%
WPM240628C000600002024-05-23 3:12PM EDT2024-06-280.630.450.800.00-154129.64%
WPM240719C000600002024-05-24 3:52PM EDT2024-07-191.151.151.30+0.15+15.00%1146330.01%
WPM240816C000600002024-05-23 1:38PM EDT2024-08-161.711.902.050.00-118132.01%
WPM240920C000600002024-05-24 11:46AM EDT2024-09-202.602.602.70+0.23+9.70%434,75632.15%
WPM241115C000600002024-05-23 10:07AM EDT2024-11-153.603.703.900.00-54634.35%
WPM241220C000600002024-05-22 1:00PM EDT2024-12-204.704.304.500.00-1522934.90%
WPM250117C000600002024-05-23 3:32PM EDT2025-01-174.504.704.900.00-72,16534.99%
WPM260116C000600002024-05-24 1:34PM EDT2026-01-169.108.709.60+0.02+0.22%1550938.29%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240621P000600002024-05-24 11:08AM EDT2024-06-214.304.005.90+0.60+16.22%25659.81%
WPM240719P000600002024-05-22 9:47AM EDT2024-07-194.704.404.70+0.70+17.50%105527.59%
WPM240920P000600002024-05-23 10:21AM EDT2024-09-206.005.505.700.00-611627.39%
WPM241115P000600002024-05-21 11:43AM EDT2024-11-156.005.207.400.00-34533.79%
WPM250117P000600002024-05-20 3:37PM EDT2025-01-177.006.907.10+0.70+11.11%129327.31%
WPM260116P000600002024-05-22 10:15AM EDT2026-01-169.089.109.600.00-220325.87%