Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.475,07 -28,62 (-0,07%) Gold
2.342,40 +0,30 (+0,01%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.819,18 -1.558,95 (-2,50%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:48.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00048000 | 2024-04-24 11:14AM EDT | 2024-04-26 | 4.26 | 4.40 | 4.60 | -0.04 | -0.93% | 1 | 39 | 50.78% |
| WPM240503C00048000 | 2024-04-19 2:01PM EDT | 2024-05-03 | 4.88 | 4.50 | 4.80 | 0.00 | - | 1 | 13 | 46.29% |
| WPM240510C00048000 | 2024-04-03 10:30AM EDT | 2024-05-10 | 3.41 | 4.70 | 5.40 | 0.00 | - | 24 | 24 | 56.93% |
| WPM240517C00048000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 4.88 | 4.90 | 5.10 | +0.16 | +3.39% | 20 | 301 | 39.75% |
| WPM240524C00048000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 4.84 | 5.00 | 5.20 | +0.84 | +21.00% | 1 | 8 | 37.45% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 5.38 | 5.10 | 5.30 | 0.00 | - | 1 | 20 | 35.99% |
| WPM240621C00048000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 5.50 | 5.50 | 5.70 | 0.00 | - | 2 | 1,039 | 35.28% |
| WPM240920C00048000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 7.30 | 7.20 | 7.40 | +0.89 | +13.88% | 47 | 186 | 37.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00048000 | 2024-04-23 1:52PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 75.98% |
| WPM240503P00048000 | 2024-04-24 12:27PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 1 | 41 | 41.60% |
| WPM240510P00048000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 36.82% |
| WPM240517P00048000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 181 | 36.13% |
| WPM240524P00048000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.50 | -0.21 | -31.34% | 2 | 11 | 34.47% |
| WPM240621P00048000 | 2024-04-24 1:23PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 3 | 242 | 31.06% |
| WPM240920P00048000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.10 | 0.00 | - | 1 | 118 | 31.01% |
