Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328C00047000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 755 | 12.50% |
WPM240405C00047000 | 2024-03-27 2:59PM EDT | 2024-04-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 178 | 318 | 3.13% |
WPM240412C00047000 | 2024-03-27 12:54PM EDT | 2024-04-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 3.13% |
WPM240419C00047000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 335 | 1.56% |
WPM240426C00047000 | 2024-03-25 9:31AM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
WPM240503C00047000 | 2024-03-27 3:41PM EDT | 2024-05-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
WPM240517C00047000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 616 | 4,175 | 1.56% |
WPM240621C00047000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.78% |
WPM240920C00047000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 0.78% |
WPM250117C00047000 | 2024-03-27 12:13PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 0.39% |
WPM260116C00047000 | 2024-03-06 10:36AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328P00047000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
WPM240405P00047000 | 2024-03-27 3:24PM EDT | 2024-04-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
WPM240412P00047000 | 2024-03-21 10:18AM EDT | 2024-04-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WPM240419P00047000 | 2024-03-27 1:41PM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
WPM240426P00047000 | 2024-03-15 10:11AM EDT | 2024-04-26 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WPM240517P00047000 | 2024-03-27 3:00PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
WPM240621P00047000 | 2024-03-27 11:04AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
WPM240920P00047000 | 2024-03-27 3:25PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
WPM250117P00047000 | 2024-03-22 1:37PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 185 | 0.00% |
WPM260116P00047000 | 2024-03-25 10:23AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |