Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
37.633,18 -826,90 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.952,49 -2.347,98 (-3,77%) CMC Crypto 200
1.387,26 -36,84 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00046000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 6.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240503C00046000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240510C00046000 | 2024-04-12 3:58PM EDT | 2024-05-10 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240517C00046000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240621C00046000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00046000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00046000 | 2024-04-15 2:35PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| WPM240503P00046000 | 2024-04-22 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM240517P00046000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM240524P00046000 | 2024-04-19 11:36AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM240531P00046000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240621P00046000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240920P00046000 | 2024-04-18 11:21AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
