Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
17.760,82 -9,20 (-0,05%) Euro Stoxx 50
4.928,15 +14,02 (+0,29%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,60 +8,20 (+0,34%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
57.829,65 -1.242,78 (-2,10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00042000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240426C00042000 | 2024-04-04 9:38AM EDT | 2024-04-26 | 8.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WPM240517C00042000 | 2024-04-12 2:32PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240621C00042000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00042000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 13.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM260116C00042000 | 2024-04-16 3:15PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00042000 | 2024-04-17 1:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240426P00042000 | 2024-04-08 12:11PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240503P00042000 | 2024-04-01 1:26PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240510P00042000 | 2024-04-16 10:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240517P00042000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240621P00042000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240920P00042000 | 2024-04-15 10:32AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| WPM250117P00042000 | 2024-04-12 10:09AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM260116P00042000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
