Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
17.785,91 -240,67 (-1,34%) Euro Stoxx 50
4.922,42 -62,06 (-1,25%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,20 +3,20 (+0,13%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
59.651,85 -2.843,43 (-4,55%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00035000 | 2024-02-21 3:30PM EDT | 2024-04-19 | 6.00 | 9.80 | 10.60 | 0.00 | - | - | 0 | 0.00% |
| WPM240517C00035000 | 2024-03-13 9:31AM EDT | 2024-05-17 | 10.60 | 17.90 | 18.80 | 0.00 | - | 1 | 14 | 153.52% |
| WPM240621C00035000 | 2024-04-02 9:51AM EDT | 2024-06-21 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00035000 | 2024-03-05 2:20PM EDT | 2024-09-20 | 9.75 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 34.28% |
| WPM250117C00035000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00035000 | 2024-03-26 10:01AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240426P00035000 | 2024-03-15 11:36AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.95 | 0.00 | - | - | 5 | 161.62% |
| WPM240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240621P00035000 | 2024-04-11 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WPM241220P00035000 | 2024-04-15 3:35PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM250117P00035000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WPM260116P00035000 | 2024-04-10 9:36AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
