Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 3 |
6.90 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 1 | 6 |
5.50 | 0.00 | - | 3 | 70 | 40.00 | 0.05 | 0.00 | - | 1 | 122 |
4.10 | 0.00 | - | 1 | 17 | 41.00 | 0.02 | 0.00 | - | 1 | 7 |
3.71 | 0.00 | - | 12 | 11 | 42.00 | 0.03 | 0.00 | - | 1 | 52 |
4.02 | +0.92 | +29.68% | 17 | 96 | 43.00 | 0.03 | 0.00 | - | 1 | 192 |
2.85 | +0.62 | +27.80% | 2 | 98 | 44.00 | 0.03 | 0.00 | - | 6 | 89 |
2.01 | +0.70 | +53.44% | 7 | 288 | 45.00 | 0.05 | 0.00 | - | 35 | 148 |
1.10 | +0.68 | +161.90% | 191 | 570 | 46.00 | 0.20 | 0.00 | - | 81 | 68 |
0.20 | +0.14 | +233.33% | 35 | 755 | 47.00 | 0.15 | -0.65 | -81.25% | 56 | 28 |
0.03 | 0.00 | - | 6 | 95 | 48.00 | - | - | - | - | - |
0.08 | 0.00 | - | 504 | 650 | 49.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 30 | 50.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 60 | 51.00 | 6.15 | 0.00 | - | 62 | 75 |
- | - | - | - | - | 53.00 | 13.82 | 0.00 | - | 39 | 0 |
- | - | - | - | - | 55.00 | 15.38 | 0.00 | - | 39 | 0 |
0.10 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |