Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.531,50 +434,73 (+1,06%) Gold
2.606,80 +26,20 (+1,02%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
53.818,61 +1.955,45 (+3,77%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:75.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00075000 | 2024-08-19 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 600 | 60.55% |
| WPM240927C00075000 | 2024-09-05 2:34PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 79 | 53.71% |
| WPM241018C00075000 | 2024-09-03 3:58PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 9 | 8 | 38.62% |
| WPM241115C00075000 | 2024-09-05 11:08AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 2 | 179 | 34.50% |
| WPM241220C00075000 | 2024-09-13 10:22AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | +0.40 | +80.00% | 6 | 725 | 33.13% |
| WPM250117C00075000 | 2024-09-13 9:39AM EDT | 2025-01-17 | 1.32 | 1.10 | 1.30 | +0.22 | +20.00% | 5 | 3,793 | 33.29% |
| WPM250321C00075000 | 2024-09-12 2:19PM EDT | 2025-03-21 | 1.95 | 2.10 | 2.25 | 0.00 | - | 2 | 118 | 34.01% |
| WPM250620C00075000 | 2024-09-12 9:30AM EDT | 2025-06-20 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 46 | 34.00% |
| WPM260116C00075000 | 2024-09-12 2:12PM EDT | 2026-01-16 | 5.40 | 5.50 | 5.80 | 0.00 | - | 1 | 361 | 34.53% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220P00075000 | 2024-08-26 10:17AM EDT | 2024-12-20 | 13.10 | 12.80 | 13.00 | 0.00 | - | 1 | 18 | 29.40% |
| WPM250117P00075000 | 2024-07-25 10:54AM EDT | 2025-01-17 | 16.50 | 12.10 | 13.50 | 0.00 | - | 9 | 122 | 31.47% |
| WPM250620P00075000 | 2024-09-12 11:34AM EDT | 2025-06-20 | 14.80 | 13.20 | 14.50 | 0.00 | - | 5 | 46 | 27.21% |
| WPM260116P00075000 | 2024-08-28 10:54AM EDT | 2026-01-16 | 15.90 | 15.40 | 15.80 | 0.00 | - | 1 | 48 | 25.79% |
