Deutsche Märkte geschlossen
DAX
18.696,14 +177,75 (+0,96%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.458,69 +361,92 (+0,88%) Gold
2.605,80 +25,20 (+0,98%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
53.516,85 +1.485,70 (+2,86%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:70.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240913C00070000 | 2024-08-28 10:15AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 182.23% |
| WPM240920C00070000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 755 | 57.52% |
| WPM240927C00070000 | 2024-09-13 10:26AM EDT | 2024-09-27 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 15 | 15 | 37.11% |
| WPM241018C00070000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 5 | 101 | 33.20% |
| WPM241115C00070000 | 2024-09-13 10:26AM EDT | 2024-11-15 | 1.12 | 1.00 | 1.10 | +0.29 | +34.94% | 3 | 453 | 33.23% |
| WPM241220C00070000 | 2024-09-13 11:04AM EDT | 2024-12-20 | 1.75 | 1.60 | 1.80 | +0.38 | +27.74% | 4 | 1,726 | 33.33% |
| WPM250117C00070000 | 2024-09-13 10:59AM EDT | 2025-01-17 | 2.28 | 2.05 | 2.25 | +0.36 | +18.75% | 13 | 6,508 | 32.91% |
| WPM250321C00070000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 3.20 | 3.20 | 3.50 | +0.70 | +28.00% | 1 | 17 | 34.41% |
| WPM250620C00070000 | 2024-09-10 3:01PM EDT | 2025-06-20 | 3.30 | 4.50 | 4.80 | 0.00 | - | 2 | 1,043 | 34.45% |
| WPM260116C00070000 | 2024-09-04 11:06AM EDT | 2026-01-16 | 6.14 | 6.00 | 7.30 | 0.00 | - | 2 | 156 | 34.78% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00070000 | 2024-07-16 11:22AM EDT | 2024-09-20 | 8.85 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 208.40% |
| WPM241018P00070000 | 2024-08-05 11:07AM EDT | 2024-10-18 | 14.00 | 10.20 | 12.50 | 0.00 | - | 1 | 0 | 85.11% |
| WPM241115P00070000 | 2024-08-26 10:17AM EDT | 2024-11-15 | 8.55 | 8.00 | 8.20 | 0.00 | - | 1 | 38 | 29.35% |
| WPM241220P00070000 | 2024-08-05 10:41AM EDT | 2024-12-20 | 14.90 | 10.70 | 10.90 | 0.00 | - | 1 | 94 | 47.71% |
| WPM250117P00070000 | 2024-09-03 2:01PM EDT | 2025-01-17 | 11.15 | 8.80 | 9.00 | 0.00 | - | 10 | 119 | 27.83% |
| WPM250321P00070000 | 2024-08-29 12:19PM EDT | 2025-03-21 | 10.10 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 27.23% |
| WPM250620P00070000 | 2024-07-29 9:50AM EDT | 2025-06-20 | 13.20 | 11.00 | 12.20 | 0.00 | - | 1 | 4 | 34.48% |
| WPM260116P00070000 | 2024-09-13 10:16AM EDT | 2026-01-16 | 11.95 | 12.00 | 12.40 | -0.35 | -2.85% | 10 | 18 | 26.80% |
