Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.295,48 -106,65 (-0,20%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00065000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 105 | 4,824 | 34.38% |
| WPM240927C00065000 | 2024-09-13 2:19PM EDT | 2024-09-27 | 0.60 | 0.55 | 0.70 | +0.17 | +39.53% | 1 | 48 | 34.13% |
| WPM241004C00065000 | 2024-09-13 2:26PM EDT | 2024-10-04 | 0.95 | 0.80 | 1.00 | +0.25 | +35.71% | 21 | 36 | 33.35% |
| WPM241018C00065000 | 2024-09-13 1:45PM EDT | 2024-10-18 | 1.41 | 1.40 | 1.45 | +0.35 | +33.02% | 59 | 1,441 | 31.96% |
| WPM241115C00065000 | 2024-09-13 2:57PM EDT | 2024-11-15 | 2.45 | 2.35 | 2.55 | +0.49 | +25.00% | 133 | 1,064 | 34.74% |
| WPM241220C00065000 | 2024-09-13 3:16PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | +0.50 | +18.52% | 31 | 543 | 34.47% |
| WPM250117C00065000 | 2024-09-13 3:05PM EDT | 2025-01-17 | 3.83 | 3.70 | 4.00 | +0.49 | +14.67% | 22 | 1,902 | 34.50% |
| WPM250321C00065000 | 2024-09-13 2:53PM EDT | 2025-03-21 | 5.17 | 5.00 | 5.30 | +1.82 | +54.33% | 41 | 66 | 35.39% |
| WPM250620C00065000 | 2024-09-13 3:18PM EDT | 2025-06-20 | 6.50 | 6.20 | 6.70 | +0.60 | +10.17% | 6 | 27 | 35.47% |
| WPM260116C00065000 | 2024-09-13 10:25AM EDT | 2026-01-16 | 9.40 | 9.10 | 9.40 | +0.90 | +10.59% | 1 | 715 | 36.16% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00065000 | 2024-09-12 11:56AM EDT | 2024-09-20 | 3.85 | 2.55 | 2.70 | 0.00 | - | 10 | 38 | 32.62% |
| WPM241018P00065000 | 2024-09-13 3:47PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | -0.90 | -20.45% | 4 | 28 | 29.32% |
| WPM241115P00065000 | 2024-09-13 3:47PM EDT | 2024-11-15 | 4.25 | 4.20 | 4.50 | -0.78 | -15.51% | 1 | 91 | 29.88% |
| WPM241220P00065000 | 2024-09-13 3:44PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.10 | -0.80 | -14.04% | 11 | 263 | 28.66% |
| WPM250117P00065000 | 2024-09-13 9:34AM EDT | 2025-01-17 | 5.31 | 5.30 | 5.50 | -0.88 | -14.22% | 2 | 318 | 28.03% |
| WPM250321P00065000 | 2024-09-13 11:15AM EDT | 2025-03-21 | 6.40 | 6.20 | 6.40 | -0.40 | -5.88% | 20 | 22 | 27.92% |
| WPM250620P00065000 | 2024-09-13 9:54AM EDT | 2025-06-20 | 7.14 | 7.20 | 9.40 | -0.56 | -7.27% | 5 | 129 | 36.68% |
| WPM260116P00065000 | 2024-09-13 12:38PM EDT | 2026-01-16 | 9.05 | 8.90 | 9.40 | -1.75 | -16.20% | 4 | 310 | 27.72% |
