Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.397,89 +56,32 (+0,11%) XRP EUR
0,48 -0,00 (-0,22%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240913C00060000 | 2024-09-10 3:55PM EDT | 2024-09-13 | 0.40 | 0.45 | 0.50 | +0.15 | +60.00% | 32 | 89 | 35.16% |
| WPM240920C00060000 | 2024-09-10 2:36PM EDT | 2024-09-20 | 0.70 | 0.90 | 1.05 | +0.03 | +4.48% | 35 | 5,274 | 33.59% |
| WPM240927C00060000 | 2024-09-10 2:15PM EDT | 2024-09-27 | 1.00 | 1.30 | 1.45 | -0.02 | -1.96% | 3 | 21 | 33.64% |
| WPM241004C00060000 | 2024-09-09 9:41AM EDT | 2024-10-04 | 1.37 | 1.60 | 2.75 | 0.00 | - | 10 | 11 | 49.73% |
| WPM241018C00060000 | 2024-09-10 3:47PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.25 | +0.15 | +8.11% | 1 | 406 | 32.98% |
| WPM241115C00060000 | 2024-09-10 2:03PM EDT | 2024-11-15 | 2.65 | 3.00 | 3.30 | -0.15 | -5.36% | 4 | 379 | 35.45% |
| WPM241220C00060000 | 2024-09-10 10:03AM EDT | 2024-12-20 | 4.33 | 3.80 | 4.10 | +0.73 | +20.28% | 2 | 333 | 35.07% |
| WPM250117C00060000 | 2024-09-10 1:05PM EDT | 2025-01-17 | 3.92 | 4.40 | 4.60 | -0.11 | -2.73% | 2 | 5,328 | 34.58% |
| WPM250321C00060000 | 2024-09-04 12:10PM EDT | 2025-03-21 | 6.08 | 5.60 | 6.30 | 0.00 | - | 6 | 129 | 38.27% |
| WPM250620C00060000 | 2024-09-04 2:22PM EDT | 2025-06-20 | 7.20 | 6.90 | 7.20 | 0.00 | - | 5 | 38 | 35.85% |
| WPM260116C00060000 | 2024-09-10 2:05PM EDT | 2026-01-16 | 8.91 | 9.30 | 9.80 | -0.02 | -0.22% | 41 | 580 | 36.72% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240913P00060000 | 2024-09-10 12:10PM EDT | 2024-09-13 | 2.04 | 0.25 | 1.10 | -0.51 | -20.00% | 2 | 30 | 35.65% |
| WPM240920P00060000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 2.41 | 1.40 | 1.55 | 0.00 | - | 2 | 461 | 31.25% |
| WPM240927P00060000 | 2024-09-06 1:12PM EDT | 2024-09-27 | 2.95 | 1.75 | 1.90 | 0.00 | - | 24 | 78 | 30.91% |
| WPM241004P00060000 | 2024-09-05 10:16AM EDT | 2024-10-04 | 1.70 | 1.95 | 2.15 | 0.00 | - | 5 | 7 | 30.13% |
| WPM241018P00060000 | 2024-09-06 1:54PM EDT | 2024-10-18 | 3.28 | 2.35 | 2.50 | 0.00 | - | 30 | 412 | 28.54% |
| WPM241115P00060000 | 2024-09-09 2:16PM EDT | 2024-11-15 | 3.80 | 3.10 | 3.30 | 0.00 | - | 18 | 313 | 29.60% |
| WPM241220P00060000 | 2024-09-09 2:56PM EDT | 2024-12-20 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 334 | 29.54% |
| WPM250117P00060000 | 2024-09-06 1:35PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.30 | 0.00 | - | 4 | 399 | 28.27% |
| WPM250321P00060000 | 2024-09-04 12:51PM EDT | 2025-03-21 | 5.00 | 5.00 | 5.20 | 0.00 | - | 3 | 37 | 28.42% |
| WPM250620P00060000 | 2024-08-30 9:34AM EDT | 2025-06-20 | 5.15 | 4.90 | 6.20 | 0.00 | - | 2 | 96 | 28.22% |
| WPM260116P00060000 | 2024-09-06 10:55AM EDT | 2026-01-16 | 8.60 | 7.60 | 8.00 | 0.00 | - | 1 | 331 | 27.96% |
