Deutsche Märkte geschlossen

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
53,01-0,86 (-1,60%)
Börsenschluss: 04:00PM EDT
52,85 -0,16 (-0,30%)
Nachbörse: 07:16PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240628C000500002024-06-20 1:32PM EDT2024-06-283.903.003.200.00-11238.48%
WPM240705C000500002024-06-20 1:11PM EDT2024-07-054.203.205.400.00-1262.50%
WPM240719C000500002024-06-21 10:26AM EDT2024-07-193.453.605.40-1.15-25.00%216365.14%
WPM240726C000500002024-06-20 10:52AM EDT2024-07-264.303.805.600.00-2261.60%
WPM240816C000500002024-06-21 12:21PM EDT2024-08-164.584.504.70-0.97-17.48%558236.74%
WPM240920C000500002024-06-21 2:35PM EDT2024-09-205.275.105.30-0.68-11.43%511,80035.11%
WPM241115C000500002024-06-21 12:22PM EDT2024-11-156.404.506.60-0.91-12.45%513438.06%
WPM241220C000500002024-06-21 10:23AM EDT2024-12-206.606.807.10-0.31-4.49%58637.77%
WPM250117C000500002024-06-20 1:15PM EDT2025-01-178.137.307.500.00-51,31337.81%
WPM260116C000500002024-06-21 11:22AM EDT2026-01-1611.1010.0011.60-0.97-8.04%178539.29%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240628P000500002024-06-21 3:17PM EDT2024-06-280.060.050.15-0.24-80.00%34335.84%
WPM240705P000500002024-06-21 1:38PM EDT2024-07-050.250.200.30+0.05+25.00%24131.84%
WPM240712P000500002024-06-21 1:16PM EDT2024-07-120.440.351.70-0.16-26.67%11060.25%
WPM240719P000500002024-06-21 11:17AM EDT2024-07-190.650.500.60+0.23+54.76%7428429.83%
WPM240726P000500002024-06-10 9:33AM EDT2024-07-260.900.650.750.00-3429.64%
WPM240802P000500002024-06-17 2:44PM EDT2024-08-020.850.801.60-0.09-9.57%4141.02%
WPM240816P000500002024-06-21 12:57PM EDT2024-08-161.181.101.20+0.18+18.00%2238330.01%
WPM240920P000500002024-06-21 10:31AM EDT2024-09-201.851.651.75+0.40+27.59%845329.47%
WPM241115P000500002024-06-17 12:22PM EDT2024-11-152.702.102.600.00-816230.14%
WPM241220P000500002024-06-21 10:23AM EDT2024-12-202.952.753.00+0.33+12.60%516129.98%
WPM250117P000500002024-06-21 10:17AM EDT2025-01-173.303.103.30+0.10+3.12%447529.92%
WPM260116P000500002024-06-17 11:21AM EDT2026-01-165.815.405.800.00-12928.13%