Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.427,82 +331,05 (+0,81%) Gold
2.612,60 +32,00 (+1,24%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
53.748,77 +1.355,24 (+2,59%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:40.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00040000 | 2024-07-30 1:23PM EDT | 2024-09-20 | 19.44 | 19.80 | 22.00 | 0.00 | - | 2 | 97 | 0.00% |
| WPM241004C00040000 | 2024-08-23 12:19PM EDT | 2024-10-04 | 22.75 | 22.70 | 23.00 | 0.00 | - | 3 | 3 | 107.42% |
| WPM241115C00040000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WPM241220C00040000 | 2024-08-01 9:45AM EDT | 2024-12-20 | 19.80 | 20.50 | 22.80 | 0.00 | - | 1 | 3 | 48.34% |
| WPM250117C00040000 | 2024-09-04 9:32AM EDT | 2025-01-17 | 20.55 | 23.20 | 23.50 | 0.00 | - | 1 | 278 | 57.67% |
| WPM260116C00040000 | 2024-09-05 12:03PM EDT | 2026-01-16 | 22.85 | 25.10 | 26.10 | 0.00 | - | 3 | 187 | 49.48% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00040000 | 2024-08-29 10:29AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 196 | 137.50% |
| WPM241018P00040000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 76.95% |
| WPM241115P00040000 | 2024-09-06 11:55AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.35 | 0.00 | - | 3 | 131 | 59.38% |
| WPM241220P00040000 | 2024-08-28 10:10AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.30 | 0.00 | - | 5 | 33 | 52.93% |
| WPM250117P00040000 | 2024-09-06 10:55AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 347 | 43.16% |
| WPM250321P00040000 | 2024-08-20 10:23AM EDT | 2025-03-21 | 0.35 | 0.10 | 0.70 | 0.00 | - | 5 | 3 | 46.48% |
| WPM250620P00040000 | 2024-09-06 12:54PM EDT | 2025-06-20 | 0.73 | 0.40 | 0.55 | 0.00 | - | 1 | 26 | 35.99% |
| WPM260116P00040000 | 2024-09-12 3:49PM EDT | 2026-01-16 | 1.27 | 1.15 | 1.30 | 0.00 | - | 1 | 116 | 34.47% |
