Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.567,46 +677,33 (+1,31%) XRP EUR
0,51 +0,02 (+4,96%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240913C00030000 | 2024-08-23 12:19PM EDT | 2024-09-13 | 32.36 | 30.20 | 32.40 | 0.00 | - | 3 | 3 | 740.23% |
| WPM240920C00030000 | 2024-08-14 1:59PM EDT | 2024-09-20 | 27.70 | 30.50 | 32.70 | 0.00 | - | 100 | 131 | 251.17% |
| WPM241115C00030000 | 2024-08-06 3:25PM EDT | 2024-11-15 | 25.13 | 28.20 | 32.50 | 0.00 | - | 4 | 5 | 133.15% |
| WPM250117C00030000 | 2024-09-06 2:18PM EDT | 2025-01-17 | 28.83 | 30.50 | 32.10 | 0.00 | - | 4 | 97 | 84.77% |
| WPM260116C00030000 | 2024-09-06 2:18PM EDT | 2026-01-16 | 29.63 | 32.00 | 35.00 | 0.00 | - | 4 | 89 | 58.67% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM241115P00030000 | 2024-08-14 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 93.16% |
| WPM241220P00030000 | 2024-08-06 10:38AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| WPM250117P00030000 | 2024-08-07 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 19 | 757 | 63.48% |
| WPM250321P00030000 | 2024-08-14 11:53AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 150 | 150 | 55.37% |
| WPM260116P00030000 | 2024-08-14 11:55AM EDT | 2026-01-16 | 0.39 | 0.30 | 0.75 | 0.00 | - | 5 | 70 | 43.53% |
