Deutsche Märkte geschlossen

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,59+0,30 (+0,51%)
Börsenschluss: 04:00PM EDT
59,28 -0,31 (-0,52%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240719C000300002024-06-28 2:18PM EDT30.0022.7029.3030.600.00-4081300.78%
WPM240719C000350002024-06-28 1:28PM EDT35.0017.9023.5024.800.00-1051217.19%
WPM240719C000400002024-06-26 9:31AM EDT40.0012.8018.0021.100.00-515282.13%
WPM240719C000450002024-07-12 2:04PM EDT45.0014.6913.1014.80+0.69+4.93%57126.56%
WPM240719C000500002024-07-12 1:21PM EDT50.009.608.109.80+0.35+3.78%514586.72%
WPM240719C000520002024-07-09 2:24PM EDT52.004.306.108.700.00-511121.78%
WPM240719C000530002024-07-12 11:41AM EDT53.006.485.008.50+0.38+6.23%17759.38%
WPM240719C000540002024-07-12 12:48PM EDT54.005.565.605.80+1.36+32.38%115855.76%
WPM240719C000550002024-07-12 3:53PM EDT55.004.754.604.80+0.37+8.45%642,12747.95%
WPM240719C000560002024-07-12 3:46PM EDT56.003.783.603.80+0.18+5.00%618639.94%
WPM240719C000570002024-07-12 11:22AM EDT57.002.542.702.80+0.11+4.53%38331.84%
WPM240719C000580002024-07-12 3:56PM EDT58.001.911.852.00+0.09+4.95%195731.15%
WPM240719C000590002024-07-12 3:46PM EDT59.001.231.151.25+0.13+11.82%617428.22%
WPM240719C000600002024-07-12 3:59PM EDT60.000.650.650.75-0.05-7.14%14394828.47%
WPM240719C000650002024-07-11 2:55PM EDT65.000.050.000.150.00-121,22945.51%
WPM240719C000700002024-07-09 9:35AM EDT70.000.050.000.100.00-139459.38%
WPM240719C000750002024-07-11 10:10AM EDT75.000.070.000.200.00-52089.06%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM240719P000400002024-06-26 2:40PM EDT40.000.050.000.100.00-2425133.59%
WPM240719P000440002024-07-05 9:49AM EDT44.000.050.002.150.00-15206.25%
WPM240719P000450002024-07-11 1:52PM EDT45.000.090.000.250.00-10320114.45%
WPM240719P000460002024-07-01 1:23PM EDT46.000.050.000.20-0.07-58.33%1832102.54%
WPM240719P000490002024-07-02 10:14AM EDT49.000.180.001.350.00-23129.49%
WPM240719P000500002024-07-11 9:45AM EDT50.000.050.000.200.00-141374.22%
WPM240719P000510002024-07-11 2:21PM EDT51.000.050.001.350.00-38110.25%
WPM240719P000520002024-07-09 1:41PM EDT52.000.100.001.350.00-1073100.68%
WPM240719P000530002024-07-12 9:56AM EDT53.000.080.000.20-0.02-20.00%41653.32%
WPM240719P000540002024-07-12 12:59PM EDT54.000.050.000.20-0.06-54.55%13955.08%
WPM240719P000550002024-07-12 3:28PM EDT55.000.050.050.20-0.08-61.54%5111,47147.27%
WPM240719P000560002024-07-12 2:03PM EDT56.000.090.050.10-0.11-55.00%168932.62%
WPM240719P000570002024-07-11 10:00AM EDT57.000.160.100.20-0.17-51.52%32631.25%
WPM240719P000580002024-07-12 9:40AM EDT58.000.480.200.35-0.07-12.73%113828.91%
WPM240719P000590002024-07-12 3:56PM EDT59.000.600.500.60-0.17-22.08%281126.37%
WPM240719P000600002024-07-12 1:00PM EDT60.001.101.001.10-0.40-26.67%18826.66%
WPM240719P000650002024-06-10 11:28AM EDT65.0011.337.207.400.00-20117.29%