Deutsche Märkte geschlossen

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,10-0,84 (-1,40%)
Ab 12:14PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM241115C000280002024-06-07 1:16PM EDT28.0025.4126.7030.400.00-440.00%
WPM241115C000300002024-06-21 12:46PM EDT30.0023.8029.0032.700.00-44110.74%
WPM241115C000350002024-05-10 3:23PM EDT35.0020.8717.0018.800.00--10.00%
WPM241115C000400002024-05-07 9:43AM EDT40.0015.250.000.000.00--50.00%
WPM241115C000440002024-05-29 11:57AM EDT44.0014.388.8012.300.00--50.00%
WPM241115C000450002024-05-20 3:00PM EDT45.0014.488.2011.800.00-1170.00%
WPM241115C000470002024-06-07 11:31AM EDT47.008.508.6012.600.00-222533.01%
WPM241115C000480002024-07-17 11:41AM EDT48.0015.1011.0014.100.00-15061.11%
WPM241115C000490002024-06-11 11:40AM EDT49.007.3011.4012.800.00-2310854.69%
WPM241115C000500002024-07-18 3:08PM EDT50.0012.0510.6011.000.00-216843.29%
WPM241115C000550002024-07-25 11:49AM EDT55.006.906.907.80-0.90-11.54%1530643.43%
WPM241115C000600002024-07-25 11:17AM EDT60.004.204.204.30-0.78-15.66%1126135.73%
WPM241115C000650002024-07-25 9:30AM EDT65.002.352.402.50-0.58-19.80%1788635.46%
WPM241115C000700002024-07-25 11:50AM EDT70.001.301.301.35-0.55-29.73%451,36735.08%
WPM241115C000750002024-07-23 3:21PM EDT75.000.830.650.800.00-3717536.35%
WPM241115C000800002024-07-08 3:41PM EDT80.000.250.350.450.00-73137.01%
WPM241115C000850002024-07-19 9:30AM EDT85.000.310.200.300.00-21238.87%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WPM241115P000330002024-04-15 3:37PM EDT33.000.310.002.250.00--185.69%
WPM241115P000400002024-06-24 9:57AM EDT40.000.350.051.400.00-13013555.13%
WPM241115P000430002024-06-14 3:43PM EDT43.000.800.101.700.00--450.17%
WPM241115P000440002024-07-22 11:16AM EDT44.001.600.200.55+0.85+113.33%1741.11%
WPM241115P000450002024-07-25 11:45AM EDT45.000.350.300.400.00-11035035.60%
WPM241115P000460002024-07-10 10:19AM EDT46.000.500.201.750.00-52553.64%
WPM241115P000470002024-07-23 11:05AM EDT47.000.500.251.900.00-51552.38%
WPM241115P000480002024-07-16 10:37AM EDT48.000.500.302.000.00-511250.46%
WPM241115P000490002024-07-15 11:55AM EDT49.000.550.002.550.00-1613053.17%
WPM241115P000500002024-07-25 9:30AM EDT50.001.000.851.00+0.22+28.21%148233.11%
WPM241115P000550002024-07-24 3:12PM EDT55.002.302.102.20+0.47+25.68%1531330.82%
WPM241115P000600002024-07-25 11:50AM EDT60.004.404.204.40+1.00+29.41%4112429.66%
WPM241115P000650002024-07-24 3:28PM EDT65.007.957.407.60+1.15+16.91%35228.78%
WPM241115P000700002024-07-12 10:10AM EDT70.0011.0011.4012.400.00-13036.60%