Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
36.481,38 +278,16 (+0,77%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.109,34 +2.095,82 (+4,03%) XRP EUR
0,52 -0,00 (-0,43%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 100 | 131 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 23.23 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 83 |
| 23.00 | 0.00 | - | 1 | 5 | 39.00 | 0.15 | 0.00 | - | 6 | 1,197 |
| 22.00 | 0.00 | - | 1 | 98 | 40.00 | 0.05 | 0.00 | - | 2 | 196 |
| 21.00 | 0.00 | - | 1 | 27 | 41.00 | 0.10 | 0.00 | - | 1 | 105 |
| 17.31 | 0.00 | - | 1 | 7 | 42.00 | 0.22 | 0.00 | - | 1 | 364 |
| 15.20 | 0.00 | - | 1 | 1,172 | 43.00 | 0.05 | 0.00 | - | 136 | 238 |
| 18.00 | 0.00 | - | 1 | 107 | 44.00 | 0.05 | 0.00 | - | 13 | 238 |
| 17.00 | 0.00 | - | 1 | 311 | 45.00 | 0.07 | 0.00 | - | 21 | 197 |
| 16.10 | +0.10 | +0.63% | 1 | 939 | 46.00 | 0.05 | 0.00 | - | 6 | 141 |
| 15.08 | 0.00 | - | 4 | 400 | 47.00 | 0.05 | 0.00 | - | 100 | 275 |
| 14.30 | 0.00 | - | 1 | 188 | 48.00 | 0.05 | 0.00 | - | 200 | 505 |
| 13.30 | 0.00 | - | 2 | 1,021 | 49.00 | 0.05 | 0.00 | - | 1 | 319 |
| 11.70 | -0.41 | -3.39% | 9 | 1,665 | 50.00 | 0.05 | 0.00 | - | 4 | 671 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 12 | 261 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 12 | 140 |
| 6.80 | -0.10 | -1.45% | 4 | 8,383 | 55.00 | 0.05 | +0.02 | +66.67% | 1 | 2,761 |
| 5.60 | 0.00 | - | 1 | 4 | 56.00 | 0.05 | 0.00 | - | 55 | 95 |
| 4.60 | -0.80 | -14.81% | 5 | 203 | 57.00 | 0.10 | -0.12 | -54.55% | 1 | 50 |
| 1.75 | 0.00 | - | 2 | 49 | 58.00 | 0.10 | 0.00 | - | 16 | 70 |
| 2.80 | +0.25 | +9.80% | 5 | 92 | 59.00 | 0.10 | -0.07 | -41.18% | 1 | 147 |
| 2.00 | -0.53 | -20.95% | 199 | 5,219 | 60.00 | 0.25 | +0.03 | +13.64% | 93 | 492 |
| 1.31 | -0.14 | -9.66% | 6 | 264 | 61.00 | 0.50 | -0.15 | -23.08% | 94 | 168 |
| 0.72 | -0.38 | -34.55% | 14 | 445 | 62.00 | 0.77 | -0.08 | -9.41% | 2 | 140 |
| 0.35 | -0.19 | -35.19% | 11 | 244 | 63.00 | 1.48 | +0.01 | +0.68% | 3 | 50 |
| 0.15 | -0.10 | -40.00% | 5 | 174 | 64.00 | 1.90 | 0.00 | - | 10 | 77 |
| 0.10 | 0.00 | - | 20 | 4,862 | 65.00 | 3.85 | 0.00 | - | 10 | 38 |
| 0.05 | -0.05 | -50.00% | 23 | 83 | 66.00 | 4.00 | 0.00 | - | 7 | 19 |
| 0.07 | 0.00 | - | 43 | 46 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 68.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 10 | 69.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 755 | 70.00 | 8.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 70 | 71 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 600 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,015 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 29 | 85.00 | - | - | - | - | - |
