Deutsche Märkte öffnen in 7 Stunden 49 Minuten

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,31+1,03 (+2,56%)
Börsenschluss: 4:00PM EST

41,70 0,39 (0,94 %)
Nachbörse: 6:11PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202140,9741,5540,5841,3141,311.764.386
19. Jan. 202140,4440,5039,5640,2840,281.932.500
15. Jan. 202140,7140,9839,7239,8939,892.730.700
14. Jan. 202141,1941,7940,9941,1241,121.968.500
13. Jan. 202142,4842,7141,1341,1641,163.355.500
12. Jan. 202142,9042,9241,7742,6242,622.500.300
11. Jan. 202142,3343,2442,2942,7342,732.507.200
08. Jan. 202144,0944,4742,5243,4043,403.486.600
07. Jan. 202147,1247,1244,9445,4045,403.672.000
06. Jan. 202145,1945,5044,1145,4045,403.336.800
05. Jan. 202145,6545,8344,5245,3145,312.623.200
04. Jan. 202143,5645,5943,3345,2645,265.067.200
31. Dez. 202042,9242,9941,6941,7441,742.023.000
30. Dez. 202041,7942,9841,7742,9342,931.329.600
29. Dez. 202042,1742,4741,6341,6841,681.375.300
28. Dez. 202043,1443,3441,6241,7141,711.293.000
24. Dez. 202042,0042,5741,6742,4242,42648.200
23. Dez. 202041,6242,4041,5942,1142,111.118.200
22. Dez. 202042,3642,5840,7641,3241,321.955.400
21. Dez. 202042,2342,9041,7542,5942,591.923.200
18. Dez. 202043,1943,1941,9741,9841,983.032.600
17. Dez. 202042,7743,7842,6543,0743,072.606.600
16. Dez. 202041,9042,0540,7741,7441,741.582.200
15. Dez. 202041,0741,7740,8941,4541,451.509.200
14. Dez. 202040,8841,5940,1340,2340,231.600.300
11. Dez. 202040,9641,4940,6241,0341,031.484.500
10. Dez. 202040,9641,4040,4540,8840,881.722.800
09. Dez. 202041,7441,8040,2940,8440,842.484.800
08. Dez. 202042,0742,4241,9242,2442,241.627.100
07. Dez. 202039,9442,3839,9141,9041,902.420.400
04. Dez. 202040,4241,0940,0540,1240,121.453.300
03. Dez. 202041,7041,7340,2140,6140,611.647.100
02. Dez. 202041,1141,8440,5341,3741,373.059.400
01. Dez. 202040,2141,0239,4140,9540,953.721.200
30. Nov. 202038,9339,1938,2039,1439,143.695.700
27. Nov. 202038,6039,1038,1239,0139,011.814.200
25. Nov. 202039,0339,4438,1138,5538,553.037.600
24. Nov. 202038,2739,2638,1538,4438,443.972.500
24. Nov. 20200.12 Dividende
23. Nov. 202040,9441,2139,3839,6139,492.745.800
20. Nov. 202041,6041,9540,8741,3041,172.660.500
19. Nov. 202041,4241,8640,6940,8440,723.167.200
18. Nov. 202044,3244,5141,8141,9541,823.130.000
17. Nov. 202044,2844,8044,1744,4244,291.176.400
16. Nov. 202044,9845,3044,3644,6444,501.287.500
13. Nov. 202045,7845,9045,2945,4545,311.144.400
12. Nov. 202045,1845,8744,9145,1144,971.594.900
11. Nov. 202044,0044,6943,4244,6344,491.963.900
10. Nov. 202047,0447,3544,0444,1544,023.443.500
09. Nov. 202047,8948,6446,3246,5046,363.556.300
06. Nov. 202049,9950,6249,4650,3350,182.527.400
05. Nov. 202047,9449,7147,7949,2149,063.748.400
04. Nov. 202047,0647,7846,0046,2946,151.384.700
03. Nov. 202047,1947,6446,5847,1547,011.263.800
02. Nov. 202046,9546,9545,9046,7146,571.608.200
30. Okt. 202044,6846,2143,8346,1145,973.052.500
29. Okt. 202044,2144,9143,9144,1444,013.175.500
28. Okt. 202046,5446,7844,1644,3444,213.318.800
27. Okt. 202048,0348,4047,7147,8447,701.792.600
26. Okt. 202048,1149,2447,8547,9047,75967.600
23. Okt. 202048,6248,8247,9648,5748,42914.600
22. Okt. 202048,8049,0247,7248,7048,551.324.400
21. Okt. 202049,5750,2549,1649,4949,342.680.200
20. Okt. 202048,5249,2548,3148,8148,661.211.400
19. Okt. 202050,2050,3548,4448,5048,35933.100
16. Okt. 202050,6150,7549,8149,8649,71628.700
15. Okt. 202050,0950,6749,9050,4650,31670.900
14. Okt. 202051,2651,4350,4850,8350,68950.400
13. Okt. 202050,3950,8649,4250,5650,411.176.100
12. Okt. 202051,0351,1550,2050,7250,57756.300
09. Okt. 202049,1651,0549,1351,0350,882.356.700
08. Okt. 202048,1448,8447,8248,0847,931.107.300
07. Okt. 202047,8048,3347,4447,7947,651.213.400
06. Okt. 202049,8350,1247,2847,3447,201.360.500
05. Okt. 202049,3450,4249,3249,8349,68976.100
02. Okt. 202050,0650,3148,8448,9748,821.139.500
01. Okt. 202049,8650,8349,1650,1850,031.726.800
30. Sept. 202048,6049,3847,9549,0748,921.212.200
29. Sept. 202049,0149,7748,6749,0548,901.504.600
28. Sept. 202049,0649,1348,0348,2948,142.426.200
25. Sept. 202048,1948,6147,5148,3448,191.562.700
24. Sept. 202047,0848,9646,7348,7148,562.488.100
23. Sept. 202049,0949,2246,8747,2347,093.099.200
22. Sept. 202049,6150,2948,9849,9949,841.856.900
21. Sept. 202050,3351,1448,5249,4849,333.279.000
18. Sept. 202052,8353,3851,1151,1951,034.100.800
17. Sept. 202052,3452,9651,5552,5852,421.696.300
16. Sept. 202054,6654,7253,2753,3853,221.606.000
15. Sept. 202054,6654,8353,3554,0153,851.300.900
14. Sept. 202053,5253,9152,9353,8053,641.947.800
11. Sept. 202053,5954,3652,5352,8552,691.563.000
10. Sept. 202055,1755,6353,0753,3253,161.971.500
09. Sept. 202052,6355,0752,6354,8154,642.435.000
08. Sept. 202050,5953,0049,6651,8451,681.844.900
04. Sept. 202052,1452,8350,3851,6451,482.302.000
03. Sept. 202052,9353,4051,2852,6552,491.452.800
02. Sept. 202052,5653,7051,4053,5153,351.368.100
01. Sept. 202054,6054,6052,3652,9852,821.233.900
31. Aug. 202053,3754,4753,0553,3753,211.531.800
28. Aug. 202052,1753,1551,9453,0452,881.512.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...