WPM.TO - Wheaton Precious Metals Corp.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Jan. 202038,0038,3037,5437,7637,76528.837
28. Jan. 202038,3438,7137,9438,0138,01742.800
27. Jan. 202039,6039,9338,4538,6238,62730.000
24. Jan. 202038,3539,1938,3239,0639,06560.100
23. Jan. 202038,1238,9838,1038,3538,35695.300
22. Jan. 202037,6938,3637,6338,3238,32666.700
21. Jan. 202036,5137,7836,4337,7737,77738.900
20. Jan. 202036,9137,2636,8037,1537,15230.300
17. Jan. 202036,6037,3136,4436,8836,88572.200
16. Jan. 202036,6736,7036,2636,5236,52516.900
15. Jan. 202036,4036,7535,9636,7236,72811.300
14. Jan. 202035,7536,2835,5736,2136,21785.500
13. Jan. 202036,0936,1635,8135,8435,84746.100
10. Jan. 202036,3236,5336,0636,2736,27601.900
09. Jan. 202036,0936,7936,0036,2836,28746.600
08. Jan. 202038,1338,2736,4436,5336,531.060.300
07. Jan. 202037,9438,2137,5538,1838,181.068.900
06. Jan. 202039,1639,2037,8837,9437,94746.900
03. Jan. 202039,1739,1738,1938,4038,40694.800
02. Jan. 202039,1839,2338,3138,5938,59552.400
31. Dez. 201939,3239,4238,5338,6438,64621.500
30. Dez. 201938,5839,2838,5139,2539,25563.400
27. Dez. 201939,0039,1238,4038,6038,60543.900
24. Dez. 201937,7438,9537,6538,9238,92500.100
23. Dez. 201936,2437,5336,2037,4737,47803.300
20. Dez. 201936,7837,1235,7635,8035,802.187.600
19. Dez. 201936,5136,9136,3136,8336,83590.300
18. Dez. 201935,9136,6135,5236,5536,55816.900
17. Dez. 201936,5036,6736,0536,1036,10787.800
16. Dez. 201937,1737,2536,3336,3436,34764.300
13. Dez. 201936,3037,3036,2037,2137,211.062.800
12. Dez. 201937,1737,3436,3436,4536,45922.400
11. Dez. 201936,3836,8636,2836,8636,86804.500
10. Dez. 201936,0936,4335,9036,3936,39643.800
09. Dez. 201936,3836,4735,7635,8535,85664.600
06. Dez. 201936,6036,9536,1536,1636,16643.500
05. Dez. 201937,0537,4236,9137,0037,00523.100
04. Dez. 201937,3937,8036,8537,0237,02753.400
03. Dez. 201937,4238,1437,2637,6037,601.028.300
03. Dez. 20190.12 Dividende
02. Dez. 201936,5437,2136,4037,1937,071.210.100
29. Nov. 201936,5036,9436,3736,5036,38729.000
28. Nov. 201936,0836,5836,0836,5136,39138.100
27. Nov. 201936,4036,4335,9136,2536,13523.200
26. Nov. 201935,9236,7435,7736,5736,451.873.800
25. Nov. 201936,1536,7835,8535,8635,74617.500
22. Nov. 201936,6336,6635,9036,3936,27560.300
21. Nov. 201937,0537,1936,3136,5336,41971.300
20. Nov. 201937,0037,2936,5637,1937,07933.600
19. Nov. 201936,9637,2136,4736,9036,78864.600
18. Nov. 201935,6037,0035,5836,9536,83829.500
15. Nov. 201935,2436,0634,6035,6135,50765.500
14. Nov. 201935,4935,6835,0135,0634,95692.900
13. Nov. 201935,1035,5835,1035,2435,13571.800
12. Nov. 201934,8234,9933,9534,8834,77832.700
11. Nov. 201934,6235,1534,6234,8534,74461.000
08. Nov. 201934,5135,4134,5134,7734,66632.000
07. Nov. 201935,2935,6034,1434,8634,75923.500
06. Nov. 201935,6235,8435,2735,6535,53678.500
05. Nov. 201934,7535,5134,7235,4035,291.080.600
04. Nov. 201936,4436,6535,2335,2335,12971.800
01. Nov. 201936,8337,0836,1536,6536,53657.100
31. Okt. 201936,3337,5236,2436,9236,801.502.700
30. Okt. 201935,4935,9635,1535,9535,83710.800
29. Okt. 201934,8535,6334,6835,4235,311.095.300
28. Okt. 201935,7435,7635,0035,2635,151.117.300
25. Okt. 201936,1236,7435,6735,8935,771.278.500
24. Okt. 201934,6835,4434,5335,2735,16582.000
23. Okt. 201934,5334,9134,3434,4034,29378.600
22. Okt. 201934,2434,5833,8234,2534,14485.600
21. Okt. 201934,8335,1834,0134,0233,91612.500
18. Okt. 201934,2634,7233,9534,6934,58540.500
17. Okt. 201933,5734,4133,4834,1134,00678.200
16. Okt. 201933,5233,7233,0233,7033,59637.000
15. Okt. 201934,2934,5133,1633,2633,15808.200
11. Okt. 201935,8135,9034,5434,6134,501.035.600
10. Okt. 201936,1236,3835,8736,3136,19620.400
09. Okt. 201936,6436,8536,0436,2136,09596.700
08. Okt. 201936,4136,7035,8736,7036,58784.200
07. Okt. 201935,6236,1735,5835,8535,73534.600
04. Okt. 201935,4536,0335,3035,9235,80705.800
03. Okt. 201935,9936,6835,4035,4135,301.347.100
02. Okt. 201935,5035,9935,0135,9335,81961.400
01. Okt. 201934,7035,4934,2435,0134,90901.000
30. Sept. 201935,0035,3934,4634,7434,63985.800
27. Sept. 201935,8635,9935,1435,4335,321.035.200
26. Sept. 201936,5036,9636,3736,4936,37727.500
25. Sept. 201937,4837,5435,9536,4136,291.137.400
24. Sept. 201936,9437,7836,8537,6737,55923.700
23. Sept. 201936,8237,7336,7737,2537,13927.400
20. Sept. 201936,3136,5935,6336,3936,272.135.900
19. Sept. 201936,1036,3235,8236,2036,08863.500
18. Sept. 201936,3336,5335,1835,9235,801.376.300
17. Sept. 201935,6736,5335,5536,2236,101.042.000
16. Sept. 201936,0736,4035,2235,4135,301.114.200
13. Sept. 201936,6936,8835,4335,4635,351.424.700
12. Sept. 201938,1138,3736,4436,5436,421.461.400
11. Sept. 201936,6937,7636,5937,0636,94954.300
10. Sept. 201936,7137,4636,5736,7236,60807.400
09. Sept. 201937,8937,9036,6836,9936,87996.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen