Deutsche Märkte öffnen in 1 Stunde 1 Minute

Wheaton Precious Metals Corp. (WPM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
66,56+0,69 (+1,05%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202066,1366,8365,3166,5666,56680.000
21. Sept. 202066,2067,7264,6165,8765,871.062.700
18. Sept. 202069,7170,3667,4767,5367,533.279.000
17. Sept. 202069,1169,8468,1569,2569,25842.300
16. Sept. 202071,9072,0070,2270,3270,32601.200
15. Sept. 202071,8272,1370,3371,1871,18709.100
14. Sept. 202070,6471,0269,7870,9670,96667.200
11. Sept. 202070,9971,6369,2969,7369,73712.600
10. Sept. 202072,5373,0169,9770,3770,37957.500
09. Sept. 202069,5172,4969,5172,1872,181.867.800
08. Sept. 202066,5169,9365,5668,6668,662.429.500
04. Sept. 202068,3869,2066,1567,4067,401.691.700
03. Sept. 202069,2869,9467,5069,0769,07640.500
02. Sept. 202068,8470,1767,2569,9069,90879.300
01. Sept. 202071,0471,0468,4969,2869,28687.400
31. Aug. 202069,6070,9569,1869,6669,66915.900
28. Aug. 202068,4869,6467,9769,4769,471.705.200
27. Aug. 202070,5070,5566,6867,4867,481.010.100
26. Aug. 202066,9569,8366,6369,7969,79887.300
26. Aug. 20200.132 Dividende
25. Aug. 202067,1267,8566,1167,7067,57461.500
24. Aug. 202069,1969,5967,5567,6867,55962.400
21. Aug. 202067,9068,5767,3768,3668,23680.800
20. Aug. 202068,1169,3967,5969,2069,07924.900
19. Aug. 202069,0069,5867,7268,1267,992.013.000
18. Aug. 202071,5371,6768,8269,5869,44757.400
17. Aug. 202069,3769,9868,5069,8769,731.019.200
14. Aug. 202067,3467,3465,7567,0166,88575.100
13. Aug. 202067,1968,3966,2167,2067,071.085.500
12. Aug. 202066,9467,5665,4065,6265,491.364.800
11. Aug. 202066,0468,4564,4265,5065,371.522.700
10. Aug. 202071,5373,1070,2070,5070,362.681.600
07. Aug. 202072,5673,3970,0170,7970,65790.800
06. Aug. 202076,2976,2972,5573,7073,561.067.100
05. Aug. 202076,2676,6973,7474,6574,501.822.700
04. Aug. 202071,3674,9270,6374,8374,681.327.900
31. Juli 202072,0072,8171,5372,6772,53844.400
30. Juli 202071,5972,8869,8071,1070,961.084.200
29. Juli 202074,3074,7271,9373,1773,03912.800
28. Juli 202073,8875,9673,1874,3374,191.275.000
27. Juli 202074,6276,5373,5175,1474,991.312.500
24. Juli 202068,7272,4868,5371,9371,792.290.400
23. Juli 202070,1070,2066,7968,1067,971.690.000
22. Juli 202069,8270,7569,1570,0969,951.551.200
21. Juli 202068,0069,6967,6268,8868,75962.800
20. Juli 202065,9567,2965,5966,9466,81682.700
17. Juli 202064,2465,5063,9765,4265,29707.900
16. Juli 202063,7364,2162,7263,5363,411.169.600
15. Juli 202063,6064,4462,7763,8563,731.301.100
14. Juli 202061,3464,1961,1664,0763,951.502.700
13. Juli 202064,3564,3561,2461,5261,40945.800
10. Juli 202063,8564,0062,6563,4163,29658.900
09. Juli 202063,8164,2661,4863,4763,351.095.500
08. Juli 202062,4763,7562,3063,3963,271.217.200
07. Juli 202059,8061,9759,6561,3861,26901.100
06. Juli 202059,5560,0958,6060,0659,94775.300
03. Juli 202058,9659,2058,2858,4658,35161.500
02. Juli 202059,0960,7258,3558,8158,70982.200
30. Juni 202058,0159,9957,3359,7159,591.264.200
29. Juni 202058,2558,3957,2858,0257,91659.500
26. Juni 202057,3157,8655,8857,7457,63721.000
25. Juni 202056,5957,6156,0557,5657,451.212.500
24. Juni 202057,8858,6055,5056,5856,472.237.600
23. Juni 202058,9458,9457,4558,0157,901.041.900
22. Juni 202058,1158,9556,4357,4657,351.741.000
19. Juni 202054,0357,0653,8456,7556,648.943.000
18. Juni 202053,4254,3953,3453,4153,311.098.700
17. Juni 202053,0154,3752,8953,6153,511.163.600
16. Juni 202054,1054,4052,3552,5852,481.507.200
15. Juni 202050,8054,5850,1954,3654,251.581.400
12. Juni 202052,7053,7751,8051,8651,761.242.300
11. Juni 202055,0555,5251,6552,1552,051.359.000
10. Juni 202052,2554,0251,1553,9553,841.824.700
09. Juni 202051,6552,1750,7251,2051,10917.300
08. Juni 202050,7051,3649,5050,6550,551.045.600
05. Juni 202050,6551,3049,2350,7050,601.706.900
04. Juni 202053,6454,5652,1452,6852,581.496.400
03. Juni 202054,1355,0352,6652,9752,872.029.200
02. Juni 202059,3259,3555,9856,3856,271.655.700
01. Juni 202059,3259,6657,7959,3859,26847.500
29. Mai 202061,5061,6259,1059,3259,202.728.300
28. Mai 202059,3560,5258,7359,4959,371.051.400
27. Mai 202057,0058,1956,2658,1658,051.550.000
26. Mai 202061,1961,4558,5059,3159,191.469.900
25. Mai 202062,2263,4061,5361,8061,68242.500
22. Mai 202063,1364,3862,3462,5662,44727.800
21. Mai 202063,6163,9261,0162,2062,081.091.000
21. Mai 20200.139 Dividende
20. Mai 202065,2865,4463,7564,0963,83880.000
19. Mai 202064,0065,2763,5065,0464,771.432.500
15. Mai 202062,7164,4662,0764,3364,071.463.700
14. Mai 202060,5362,6660,5361,7461,491.030.500
13. Mai 202060,2961,3859,7861,1060,85933.700
12. Mai 202059,5061,1559,4259,6659,41934.700
11. Mai 202060,2860,4058,4359,7759,52800.500
08. Mai 202061,0661,5159,9560,3860,131.138.800
07. Mai 202060,2461,6459,9361,2060,951.200.800
06. Mai 202059,2260,1859,0259,4859,241.098.000
05. Mai 202057,5560,0257,3759,8359,581.136.800
04. Mai 202058,1559,1357,2358,4258,181.806.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen