WPM.TO - Wheaton Precious Metals Corp.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 201934,2634,7233,9534,6934,69540.500
17. Okt. 201933,5734,4133,4834,1134,11678.200
16. Okt. 201933,5233,7233,0233,7033,70637.000
15. Okt. 201934,2934,5133,1633,2633,26808.200
11. Okt. 201935,8135,9034,5434,6134,611.035.600
10. Okt. 201936,1236,3835,8736,3136,31620.400
09. Okt. 201936,6436,8536,0436,2136,21596.700
08. Okt. 201936,4136,7035,8736,7036,70784.200
07. Okt. 201935,6236,1735,5835,8535,85534.600
04. Okt. 201935,4536,0335,3035,9235,92705.800
03. Okt. 201935,9936,6835,4035,4135,411.347.100
02. Okt. 201935,5035,9935,0135,9335,93961.400
01. Okt. 201934,7035,4934,2435,0135,01901.000
30. Sept. 201935,0035,3934,4634,7434,74985.800
27. Sept. 201935,8635,9935,1435,4335,431.035.200
26. Sept. 201936,5036,9636,3736,4936,49727.500
25. Sept. 201937,4837,5435,9536,4136,411.137.400
24. Sept. 201936,9437,7836,8537,6737,67923.700
23. Sept. 201936,8237,7336,7737,2537,25927.400
20. Sept. 201936,3136,5935,6336,3936,392.135.900
19. Sept. 201936,1036,3235,8236,2036,20863.500
18. Sept. 201936,3336,5335,1835,9235,921.376.300
17. Sept. 201935,6736,5335,5536,2236,221.042.000
16. Sept. 201936,0736,4035,2235,4135,411.114.200
13. Sept. 201936,6936,8835,4335,4635,461.424.700
12. Sept. 201938,1138,3736,4436,5436,541.461.400
11. Sept. 201936,6937,7636,5937,0637,06954.300
10. Sept. 201936,7137,4636,5736,7236,72807.400
09. Sept. 201937,8937,9036,6836,9936,99996.700
06. Sept. 201939,4539,7237,9638,0038,001.540.600
05. Sept. 201939,7839,9738,9839,7339,731.462.900
04. Sept. 201940,3140,8540,1140,7540,751.076.100
03. Sept. 201939,9140,9539,7740,1640,161.223.400
30. Aug. 201938,6339,2938,3439,1639,161.174.400
29. Aug. 201940,0040,1238,4738,8238,821.107.800
28. Aug. 201939,9240,2038,9839,8139,81926.300
27. Aug. 201938,6039,7638,5239,7239,721.222.600
26. Aug. 201938,1938,8838,0438,3938,39890.300
23. Aug. 201936,1138,2036,1138,1938,191.100.600
22. Aug. 201936,0136,3035,7535,9635,96757.800
22. Aug. 20190.12 Dividende
21. Aug. 201935,5136,2335,4736,1336,01537.300
20. Aug. 201935,2635,8135,1135,7235,60975.700
19. Aug. 201934,5335,4634,4535,1335,01647.400
16. Aug. 201935,2935,5034,8935,1535,03689.600
15. Aug. 201935,2035,6234,9335,4935,37879.000
14. Aug. 201935,9935,9935,1935,2435,121.600.200
13. Aug. 201936,4336,5634,2035,0934,971.589.300
12. Aug. 201936,8436,8935,9135,9535,83872.300
09. Aug. 201935,8737,2935,4736,6436,52891.200
08. Aug. 201935,5136,7035,2536,6736,551.005.000
07. Aug. 201936,2236,6235,7635,9035,781.333.200
06. Aug. 201934,5535,3134,5235,1835,061.092.900
02. Aug. 201935,2835,4334,5034,5234,41774.600
01. Aug. 201933,8935,6533,5935,4735,351.327.100
31. Juli 201935,5935,8334,3134,5034,391.275.400
30. Juli 201935,7636,4435,6535,7535,63716.600
29. Juli 201935,6035,7335,2735,7135,59527.800
26. Juli 201935,8436,1135,5735,6435,52535.900
25. Juli 201935,9135,9735,2035,6935,571.378.100
24. Juli 201935,7536,0935,5636,0235,90849.600
23. Juli 201935,6636,0835,2635,4535,33803.700
22. Juli 201935,1136,0635,0335,6535,53910.500
19. Juli 201935,2335,3734,7234,9134,791.017.100
18. Juli 201934,2835,2633,9235,1735,051.396.800
17. Juli 201932,5234,3932,3734,3034,191.391.200
16. Juli 201931,5832,4431,5432,2732,16856.700
15. Juli 201931,4731,6331,0331,5331,43303.500
12. Juli 201931,1531,5131,0131,4231,32628.200
11. Juli 201931,6131,6231,0131,1831,08641.800
10. Juli 201931,4231,6931,1931,6531,54744.700
09. Juli 201930,5931,2330,4831,1831,08873.500
08. Juli 201930,8231,0530,3330,6030,501.034.100
05. Juli 201930,9530,9530,0830,6630,561.080.400
04. Juli 201931,5031,7531,4631,6031,50354.300
03. Juli 201931,3231,5130,8831,3731,27854.900
02. Juli 201931,1831,3830,5731,3231,221.270.000
28. Juni 201931,4131,6831,1431,6731,561.186.900
27. Juni 201931,5431,6831,2031,3631,261.029.700
26. Juni 201931,7532,1031,5031,8531,741.214.000
25. Juni 201933,0633,2032,0732,4032,292.348.200
24. Juni 201932,1532,9632,0532,9632,851.190.200
21. Juni 201932,1732,2731,5131,9331,823.361.400
20. Juni 201932,1532,5131,8832,2132,101.094.000
19. Juni 201931,3231,7630,7931,4931,39930.400
18. Juni 201931,7131,9531,0331,6531,541.042.100
17. Juni 201930,7231,4930,7231,4131,31875.400
14. Juni 201930,8931,1830,3530,8230,721.120.800
13. Juni 201930,6230,7430,3430,6630,56624.000
12. Juni 201930,4030,8830,3930,5830,48808.900
11. Juni 201929,7630,3729,6830,2830,18565.900
10. Juni 201929,9429,9429,3529,8529,75747.500
07. Juni 201930,6730,7930,2830,4730,37843.600
06. Juni 201930,5030,5730,1530,4830,38609.900
05. Juni 201930,7431,0630,1030,4130,31889.700
04. Juni 201930,1230,3629,8630,3230,221.238.600
03. Juni 201930,4330,4629,6230,4330,331.575.600
31. Mai 201929,0630,0729,0529,8929,791.936.100
30. Mai 201927,9828,5727,8228,5528,46945.000
29. Mai 201927,8528,1127,7527,9727,88872.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen