Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621C00070000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.31% |
WPC240719C00070000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 27.78% |
WPC241018C00070000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 17 | 57 | 22.00% |
WPC250117C00070000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | -0.03 | -4.29% | 1 | 400 | 22.01% |
WPC260116C00070000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 1.90 | 2.00 | 2.30 | 0.00 | - | 1 | 22 | 21.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517P00070000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 13.93 | 12.50 | 14.30 | 0.00 | - | - | 0 | 75.49% |
WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 11.80 | 14.60 | 0.00 | - | 1 | 1 | 43.46% |
WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 12.80 | 15.30 | 0.00 | - | 2 | 23 | 29.68% |
WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 37.82% |