Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
36.887,75 -1.191,95 (-3,13%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.496,41 -343,03 (-0,59%) CMC Crypto 200
1.266,03 +380,49 (+40,87%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419C00065000 | 2024-04-12 11:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 153.13% |
| WPC240517C00065000 | 2024-03-27 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 43.12% |
| WPC240719C00065000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 1 | 860 | 23.00% |
| WPC241018C00065000 | 2024-04-17 2:41PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 4 | 100 | 22.88% |
| WPC250117C00065000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 1.00 | 1.10 | 1.25 | -0.02 | -1.96% | 3 | 291 | 22.95% |
| WPC260116C00065000 | 2024-04-16 10:06AM EDT | 2026-01-16 | 2.55 | 2.55 | 2.95 | 0.00 | - | 6 | 111 | 22.08% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419P00065000 | 2024-04-03 10:30AM EDT | 2024-04-19 | 9.70 | 9.40 | 11.30 | 0.00 | - | 14 | 0 | 50.00% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 8.87 | 9.30 | 12.30 | 0.00 | - | 10 | 0 | 50.29% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 12.00 | 10.30 | 11.30 | 0.00 | - | 2 | 437 | 35.79% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 9.26 | 10.80 | 11.30 | 0.00 | - | 66 | 66 | 25.39% |
| WPC250117P00065000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 12.30 | 10.30 | 11.80 | -0.20 | -1.60% | 25 | 101 | 24.39% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
