Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.988,12 +212,74 (+0,56%) Gold
2.408,50 +10,50 (+0,44%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.469,69 +1.611,10 (+2,74%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419C00055000 | 2024-04-19 12:52PM EDT | 2024-04-19 | 0.87 | 0.70 | 0.90 | +0.77 | +770.00% | 32 | 397 | 36.33% |
| WPC240517C00055000 | 2024-04-19 12:52PM EDT | 2024-05-17 | 2.07 | 2.00 | 2.10 | +0.67 | +47.86% | 12 | 121 | 27.25% |
| WPC240719C00055000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | +1.17 | +63.93% | 2 | 132 | 24.41% |
| WPC241018C00055000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 4.09 | 4.00 | 4.20 | +0.73 | +21.73% | 12 | 208 | 24.39% |
| WPC250117C00055000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 4.00 | 4.90 | 5.10 | 0.00 | - | 5 | 117 | 24.66% |
| WPC260116C00055000 | 2024-04-03 12:11PM EDT | 2026-01-16 | 6.19 | 6.60 | 7.00 | 0.00 | - | 21 | 518 | 22.72% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419P00055000 | 2024-04-19 12:35PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.44 | -93.62% | 59 | 916 | 24.22% |
| WPC240517P00055000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.05 | -0.52 | -33.33% | 38 | 343 | 22.41% |
| WPC240719P00055000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | -0.80 | -27.59% | 6 | 455 | 22.63% |
| WPC241018P00055000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 3.40 | 3.20 | 3.40 | -0.85 | -20.00% | 20 | 68 | 24.11% |
| WPC250117P00055000 | 2024-04-17 1:23PM EDT | 2025-01-17 | 5.18 | 4.10 | 4.40 | 0.00 | - | 3 | 177 | 24.96% |
| WPC260116P00055000 | 2024-04-03 1:29PM EDT | 2026-01-16 | 6.95 | 6.70 | 7.10 | 0.00 | - | 1 | 26 | 25.72% |
