Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517C00050000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 6.00 | 5.60 | 8.70 | 0.00 | - | 1 | 9 | 52.93% |
WPC240719C00050000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 7.44 | 6.50 | 7.40 | 0.00 | - | 3 | 31 | 30.91% |
WPC241018C00050000 | 2024-04-12 2:57PM EDT | 2024-10-18 | 7.20 | 7.70 | 9.40 | 0.00 | - | 13 | 104 | 37.92% |
WPC250117C00050000 | 2024-04-17 1:33PM EDT | 2025-01-17 | 6.70 | 7.50 | 8.60 | 0.00 | - | 5 | 50 | 25.77% |
WPC260116C00050000 | 2024-04-17 1:30PM EDT | 2026-01-16 | 8.10 | 7.90 | 10.20 | 0.00 | - | 1 | 44 | 23.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517P00050000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 192 | 33.59% |
WPC240621P00050000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 2 | 10 | 25.34% |
WPC240719P00050000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 449 | 25.24% |
WPC241018P00050000 | 2024-04-22 12:51PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.65 | 0.00 | - | 2 | 109 | 27.77% |
WPC250117P00050000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 2.12 | 1.95 | 2.10 | -0.18 | -7.83% | 4 | 133 | 25.54% |
WPC260116P00050000 | 2024-03-18 11:01AM EDT | 2026-01-16 | 5.05 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 30.84% |