Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPC240419C00045000 | 2024-03-26 2:20PM EDT | 2024-04-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
WPC241018C00045000 | 2024-03-18 12:02PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
WPC250117C00045000 | 2024-03-21 12:02PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WPC240419P00045000 | 2024-03-14 3:16PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
WPC240517P00045000 | 2024-03-27 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WPC240719P00045000 | 2024-03-25 1:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
WPC241018P00045000 | 2024-03-25 11:05AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 6.25% |
WPC250117P00045000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
WPC260116P00045000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |