Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.902,56 +2.297,25 (+3,99%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 4 |
| 6.00 | +1.00 | +20.00% | 1 | 10 | 50.00 | 0.10 | -0.20 | -66.67% | 12 | 128 |
| 1.95 | +0.55 | +39.29% | 30 | 121 | 55.00 | 1.00 | -0.52 | -34.21% | 98 | 343 |
| 0.35 | +0.25 | +250.00% | 35 | 417 | 60.00 | 4.44 | -0.86 | -16.23% | 2 | 17 |
| 0.05 | 0.00 | - | 1 | 9 | 65.00 | 8.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 13.93 | 0.00 | - | - | 0 |
