Deutsche Märkte geschlossen

W. P. Carey Inc. (WPC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,11+0,53 (+0,86%)
Börsenschluss: 4:00PM EDT

62,11 0,00 (0,00 %)
Nachbörse: 4:57PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 202061,5762,7460,9962,1162,11604.163
28. Okt. 202061,0761,9760,6861,5861,58966.500
27. Okt. 202064,5265,1562,2662,2662,26897.300
26. Okt. 202066,0166,2664,4264,8664,86644.700
23. Okt. 202066,5967,1866,4366,7966,79333.000
22. Okt. 202065,7566,3365,5966,1766,17659.300
21. Okt. 202066,2066,2365,4165,8765,87525.700
20. Okt. 202066,1666,8165,9266,2466,24506.500
19. Okt. 202067,3767,3765,4165,5265,52713.600
16. Okt. 202067,2567,5766,4266,5666,56543.500
15. Okt. 202066,1567,9466,1567,4867,48652.100
14. Okt. 202067,2167,6966,3266,6966,69472.900
13. Okt. 202067,8268,3466,8367,5267,52479.300
12. Okt. 202068,0368,5767,0468,2068,20862.700
09. Okt. 202069,1669,2367,7268,0068,00459.900
08. Okt. 202068,0069,1967,8468,8868,88544.300
07. Okt. 202068,0268,3666,7867,6667,66631.700
06. Okt. 202067,6968,7667,0367,6467,64650.500
05. Okt. 202067,7568,1066,5867,4767,47584.000
02. Okt. 202065,4467,8365,2667,4767,471.008.500
01. Okt. 202065,3667,0665,3067,0567,05952.600
30. Sept. 202065,6666,0464,1965,1665,16874.600
29. Sept. 202065,5165,9564,3565,1365,13543.200
29. Sept. 20201.044 Dividende
28. Sept. 202067,8768,0866,5066,6065,561.062.700
25. Sept. 202063,5465,1263,1665,0664,04946.900
24. Sept. 202063,4664,8663,0263,6962,69825.600
23. Sept. 202065,3665,8763,1563,5762,57907.900
22. Sept. 202063,6765,9763,6765,3964,361.504.900
21. Sept. 202065,6165,8762,2563,1562,161.504.200
18. Sept. 202066,8367,8066,0766,3365,291.960.200
17. Sept. 202068,5068,7367,4167,6966,631.008.500
16. Sept. 202069,7069,9868,5768,7967,71729.500
15. Sept. 202069,4870,3869,1069,3468,25502.700
14. Sept. 202069,0469,6868,3069,0968,01659.500
11. Sept. 202068,4468,5767,3868,1867,11566.900
10. Sept. 202069,3069,6268,3368,4067,33606.300
09. Sept. 202069,4670,9069,1769,3168,22620.300
08. Sept. 202069,5169,7268,3668,8767,79770.300
04. Sept. 202070,9171,6969,2570,0568,95560.700
03. Sept. 202071,4172,5570,2570,8169,70727.000
02. Sept. 202069,6571,3669,1671,3170,19728.400
01. Sept. 202069,1170,0368,5169,6468,55616.700
31. Aug. 202071,7271,7269,3569,3768,281.173.600
28. Aug. 202071,8271,8570,7071,7270,60399.100
27. Aug. 202070,6671,7270,6671,2470,12372.600
26. Aug. 202071,3071,3369,8170,3069,20438.200
25. Aug. 202071,9772,1370,3371,3570,23412.000
24. Aug. 202071,1471,6170,1171,5970,47476.000
21. Aug. 202070,8071,2669,6070,6769,56391.700
20. Aug. 202069,6371,6269,1570,9369,82501.700
19. Aug. 202071,2671,2669,3069,3868,29725.600
18. Aug. 202071,7771,9571,1071,4570,33418.600
17. Aug. 202070,9371,7170,4171,6570,53384.200
14. Aug. 202071,0471,8070,7270,8569,74500.900
13. Aug. 202072,9873,4671,4371,6270,50417.800
12. Aug. 202073,1973,8672,7573,4472,29407.300
11. Aug. 202073,9474,1872,6672,8371,69882.600
10. Aug. 202072,6873,7572,2173,0871,93497.200
07. Aug. 202070,7072,0070,5972,0070,87735.000
06. Aug. 202070,5071,0670,1970,7969,68469.800
05. Aug. 202071,8071,9070,4570,7469,63504.200
04. Aug. 202069,9671,8269,9671,1770,05691.300
03. Aug. 202071,3671,3669,3770,1569,05660.000
31. Juli 202070,7671,7269,9371,3770,25890.600
30. Juli 202070,0071,1069,4270,5369,42756.000
29. Juli 202069,7270,8669,1870,8069,691.746.700
28. Juli 202067,2169,5167,1069,3768,28996.900
27. Juli 202066,3367,6265,7167,4966,43676.700
24. Juli 202067,1367,5866,2866,4065,36437.300
23. Juli 202067,9568,5866,4167,3066,25576.800
22. Juli 202066,5468,7866,5468,2467,17671.700
21. Juli 202067,5068,0866,8166,9265,87476.400
20. Juli 202067,9068,3166,7366,8365,78609.800
17. Juli 202067,3168,6766,6968,1967,12495.800
16. Juli 202067,3968,3166,8066,9765,92694.500
15. Juli 202068,0169,1067,6568,2467,17986.700
14. Juli 202066,4467,2465,9966,8565,801.053.100
13. Juli 202066,6267,5165,6966,4265,38796.500
10. Juli 202066,0067,1765,6066,3165,27485.800
09. Juli 202066,2766,5064,3266,0865,04858.200
08. Juli 202066,1766,8065,6466,5265,48538.000
07. Juli 202066,5966,6765,8265,9364,90636.500
06. Juli 202070,0070,0067,4367,5366,471.246.400
02. Juli 202070,0070,4867,4367,9966,921.073.500
01. Juli 202068,1568,9867,5468,8167,731.183.900
30. Juni 202067,1468,2766,7967,6566,591.025.100
29. Juni 202066,0067,2764,6066,8765,821.199.100
29. Juni 20201.042 Dividende
26. Juni 202068,2468,6566,2766,3664,291.742.000
25. Juni 202066,6268,8165,9368,7766,631.231.200
24. Juni 202067,8567,8564,0667,0664,971.365.500
23. Juni 202069,3469,3768,2568,7166,571.040.900
22. Juni 202069,0169,0566,9168,7266,581.643.600
19. Juni 202072,0072,6768,7168,9666,817.709.800
18. Juni 202071,0072,0270,7171,1168,903.657.600
17. Juni 202074,7175,0072,8373,2270,942.520.600
16. Juni 202074,3876,1273,5674,3672,051.599.300
15. Juni 202067,0072,5166,4871,8369,591.688.100
12. Juni 202068,7769,3766,5069,1166,961.216.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...