Deutsche Märkte öffnen in 8 Stunden 16 Minuten

Woolworths Group Limited (WOW.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
36,85+0,64 (+1,77%)
Börsenschluss: 4:11PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202036,2637,0536,2136,8536,853.614.600
21. Sept. 202036,0036,3835,9836,2136,212.284.113
18. Sept. 202036,6036,7536,0536,0536,056.846.978
17. Sept. 202036,5036,6236,1636,4836,483.256.553
16. Sept. 202036,7936,9236,4436,7436,743.193.343
15. Sept. 202036,2136,4636,1036,3436,342.416.391
14. Sept. 202036,9736,9736,3236,4936,491.491.252
11. Sept. 202036,5236,8836,4436,7136,711.516.559
10. Sept. 202037,1037,1336,4636,8536,852.199.717
09. Sept. 202036,8037,0236,5536,8136,813.017.646
08. Sept. 202037,6937,7437,0237,3737,371.948.770
07. Sept. 202037,5137,7237,2137,5137,511.831.601
04. Sept. 202038,7538,8937,9238,0138,012.770.566
03. Sept. 202039,6339,9439,4639,5739,572.387.161
02. Sept. 202038,8039,4038,5539,2239,222.382.555
01. Sept. 202038,9339,2638,1238,2138,213.319.221
01. Sept. 20200.48 Dividende
31. Aug. 202039,5040,1339,1639,8739,393.855.568
28. Aug. 202040,0240,3439,6539,7739,292.993.559
27. Aug. 202039,3240,4839,2740,3839,893.635.795
26. Aug. 202039,0539,4339,0539,2738,801.724.506
25. Aug. 202040,1040,1339,2239,4438,972.402.508
24. Aug. 202039,3740,0439,3039,7939,311.587.650
21. Aug. 202040,1440,3639,4439,5839,102.911.907
20. Aug. 202040,0540,3539,8840,1439,662.833.231
19. Aug. 202039,8840,7939,8840,5840,092.016.770
18. Aug. 202039,9040,2639,6940,2039,722.128.576
17. Aug. 202040,0240,2439,7139,8639,381.511.553
14. Aug. 202040,3740,6840,1540,2739,791.589.042
13. Aug. 202040,5440,5640,1940,3939,902.192.734
12. Aug. 202040,3040,5640,0940,3839,891.587.007
11. Aug. 202040,0040,4339,7340,1339,651.800.636
10. Aug. 202039,2840,3439,1740,0439,562.397.865
07. Aug. 202039,0139,2038,7238,9438,471.825.675
06. Aug. 202039,2339,4239,0239,1638,691.563.240
05. Aug. 202039,5039,6839,0739,2538,782.264.694
04. Aug. 202039,6240,0039,4739,9239,442.198.557
03. Aug. 202038,5339,1238,4839,0438,572.124.379
31. Juli 202039,3039,4038,4338,6838,213.580.802
30. Juli 202038,8239,3838,8239,3238,851.746.378
29. Juli 202038,8739,1738,7138,8438,372.417.189
28. Juli 202039,2639,5238,7438,7938,322.247.725
27. Juli 202038,8539,3438,7338,9938,522.127.129
24. Juli 202038,4638,6838,1538,6338,161.445.449
23. Juli 202038,3338,6238,2238,4537,991.435.002
22. Juli 202039,2039,2138,4538,6538,182.589.134
21. Juli 202039,0739,3838,7739,2338,761.702.767
20. Juli 202038,7339,0238,6938,8938,42934.787
17. Juli 202039,0539,0838,6438,8638,392.164.532
16. Juli 202039,0439,0438,5638,8038,332.057.700
15. Juli 202038,4538,9238,3138,9138,442.125.864
14. Juli 202038,3338,5438,2138,4137,952.227.117
13. Juli 202038,8738,9838,3938,4938,031.954.221
10. Juli 202037,9038,5537,6838,5138,051.795.229
09. Juli 202038,1538,6338,0038,2137,753.049.449
08. Juli 202038,0038,6437,8938,2237,762.922.373
07. Juli 202037,7537,9837,4037,8437,381.908.441
06. Juli 202037,8338,0137,5537,5837,131.461.465
03. Juli 202037,2637,7737,0337,7737,321.547.068
02. Juli 202036,7137,2436,7137,1836,732.744.974
01. Juli 202037,1237,1536,5536,9036,462.142.960
30. Juni 202037,1537,5536,8537,2836,834.129.370
29. Juni 202036,2936,3735,9336,3735,931.892.699
26. Juni 202036,1736,5836,0136,3935,954.097.728
25. Juni 202035,7036,4235,6636,0635,633.021.152
24. Juni 202036,1236,2635,9236,1235,693.391.556
23. Juni 202036,9536,9535,9736,3835,943.328.802
22. Juni 202036,5036,8936,3336,6636,221.878.458
19. Juni 202036,9837,1836,5336,5536,119.308.925
18. Juni 202036,6737,1536,4336,5836,144.736.753
17. Juni 202036,2637,0036,1336,9536,514.031.248
16. Juni 202036,7036,7136,0136,2835,844.696.030
15. Juni 202036,2036,4635,7035,8535,423.808.444
12. Juni 202036,8337,8336,5136,6736,234.701.784
11. Juni 202037,0637,4636,5336,8136,373.031.955
10. Juni 202037,8038,0937,5337,7737,323.857.159
09. Juni 202038,1138,1537,3837,9437,484.230.108
05. Juni 202036,8137,2036,5437,0636,613.697.254
04. Juni 202036,3036,9036,1036,6036,164.179.168
03. Juni 202035,6836,2235,3736,0835,652.966.426
02. Juni 202035,1035,7534,8835,5535,121.924.461
01. Juni 202034,8135,2834,8035,2834,862.166.851
29. Mai 202034,6035,5834,2635,3434,919.785.478
28. Mai 202034,7235,0834,5234,7834,364.422.642
27. Mai 202034,8535,0534,5734,7234,304.443.246
26. Mai 202034,6735,3434,4735,3434,913.293.663
25. Mai 202034,3934,5934,1134,5534,131.553.039
22. Mai 202034,2034,3533,8234,1633,753.847.339
21. Mai 202034,8034,8034,3334,4934,072.213.295
20. Mai 202034,6534,9334,5634,6934,272.594.569
19. Mai 202035,9035,9034,9435,0034,582.479.638
18. Mai 202035,2035,4234,9835,2634,841.865.524
15. Mai 202034,7235,1634,6635,1634,741.605.446
14. Mai 202034,8135,2034,7035,0234,602.312.108
13. Mai 202034,6635,0434,3635,0434,622.177.940
12. Mai 202034,5535,1234,5535,0234,603.670.175
11. Mai 202034,5034,9934,3134,7434,323.425.641
08. Mai 202034,9935,0634,4834,7034,282.322.743
07. Mai 202035,1935,2734,7034,9134,493.188.886
06. Mai 202035,0235,2934,7435,1234,702.062.787
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen