Deutsche Märkte schließen in 5 Stunden 37 Minuten

Woolworths Group Limited (WOW.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
37,65+0,67 (+1,81%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202036,9937,8536,9937,6537,653.022.120
30. Nov. 202037,7537,7936,8836,9836,985.779.362
27. Nov. 202037,7637,9237,5637,5637,561.803.249
26. Nov. 202038,0538,3337,7437,7637,761.787.958
25. Nov. 202037,9338,2537,7337,9037,902.468.069
24. Nov. 202038,0038,2637,7437,9037,902.667.762
23. Nov. 202038,2038,2337,8437,8737,871.504.897
20. Nov. 202038,2438,3438,0038,0738,072.332.182
19. Nov. 202038,4838,4938,0838,1738,172.255.438
18. Nov. 202038,3838,5738,1538,4838,482.714.620
17. Nov. 202038,3038,3938,0538,2438,242.576.990
16. Nov. 202038,3238,4838,2538,4838,4895.659
13. Nov. 202038,4838,5438,0638,0638,061.805.935
12. Nov. 202038,2538,6038,1338,2538,251.609.314
11. Nov. 202037,9538,4337,5138,2538,255.185.297
10. Nov. 202039,6039,6037,5637,6437,645.284.369
09. Nov. 202039,2539,6839,2239,4439,441.787.480
06. Nov. 202039,1039,2638,8038,9638,961.538.984
05. Nov. 202039,2139,4838,9439,1539,152.890.372
04. Nov. 202039,1539,1538,2638,5538,552.703.684
03. Nov. 202038,4138,9938,2638,8138,811.868.449
02. Nov. 202038,3838,7038,2138,5338,531.510.511
30. Okt. 202038,5638,8338,1638,1638,163.540.720
29. Okt. 202038,9639,3538,7238,8038,801.755.276
28. Okt. 202038,3739,3638,3639,0739,072.342.394
27. Okt. 202038,6238,8338,1638,3638,361.940.835
26. Okt. 202039,0139,5238,6938,8438,841.748.302
23. Okt. 202038,7038,9538,5538,8238,821.763.873
22. Okt. 202038,2638,7537,8738,7238,721.546.797
21. Okt. 202039,1439,1938,5338,6238,621.762.527
20. Okt. 202039,1339,5839,0139,1439,141.810.277
19. Okt. 202039,3539,6639,2639,4039,401.063.883
16. Okt. 202039,2539,6038,9739,2039,202.752.534
15. Okt. 202039,3039,4938,8239,2039,202.210.426
14. Okt. 202038,5039,2038,5038,8338,831.671.570
13. Okt. 202038,4838,6938,1338,5038,501.609.963
12. Okt. 202037,6637,9837,5037,9437,941.494.983
09. Okt. 202037,8938,1337,6537,7637,761.789.971
08. Okt. 202037,7738,2037,5437,9237,921.565.267
07. Okt. 202037,1037,9037,0237,7737,771.758.628
06. Okt. 202037,4037,4036,7937,0337,031.362.404
05. Okt. 202037,0037,2036,7737,1337,13992.374
02. Okt. 202036,2136,5436,0136,4936,491.832.360
01. Okt. 202036,4636,9036,4136,4636,461.403.398
30. Sept. 202036,8237,2736,4136,4336,433.393.671
29. Sept. 202037,7037,7337,1337,3237,321.718.357
28. Sept. 202037,6137,9837,5137,5237,521.339.841
25. Sept. 202037,7037,9237,5537,8037,801.790.130
24. Sept. 202037,9538,1937,6737,8837,882.019.151
23. Sept. 202037,3938,5137,2538,2538,253.191.495
22. Sept. 202036,2637,0536,2136,8536,853.614.600
21. Sept. 202036,0036,3835,9836,2136,212.284.113
18. Sept. 202036,6036,7536,0536,0536,056.846.978
17. Sept. 202036,5036,6236,1636,4836,483.256.553
16. Sept. 202036,7936,9236,4436,7436,743.193.343
15. Sept. 202036,2136,4636,1036,3436,342.416.391
14. Sept. 202036,9736,9736,3236,4936,491.491.252
11. Sept. 202036,5236,8836,4436,7136,711.516.559
10. Sept. 202037,1037,1336,4636,8536,852.199.717
09. Sept. 202036,8037,0236,5536,8136,813.017.646
08. Sept. 202037,6937,7437,0237,3737,371.948.770
07. Sept. 202037,5137,7237,2137,5137,511.831.601
04. Sept. 202038,7538,8937,9238,0138,012.770.566
03. Sept. 202039,6339,9439,4639,5739,572.387.161
02. Sept. 202038,8039,4038,5539,2239,222.382.555
01. Sept. 202038,9339,2638,1238,2138,213.319.221
01. Sept. 20200.48 Dividende
31. Aug. 202039,5040,1339,1639,8739,393.855.568
28. Aug. 202040,0240,3439,6539,7739,292.993.559
27. Aug. 202039,3240,4839,2740,3839,893.635.795
26. Aug. 202039,0539,4339,0539,2738,801.724.506
25. Aug. 202040,1040,1339,2239,4438,972.402.508
24. Aug. 202039,3740,0439,3039,7939,311.587.650
21. Aug. 202040,1440,3639,4439,5839,102.911.907
20. Aug. 202040,0540,3539,8840,1439,662.833.231
19. Aug. 202039,8840,7939,8840,5840,092.016.770
18. Aug. 202039,9040,2639,6940,2039,722.128.576
17. Aug. 202040,0240,2439,7139,8639,381.511.553
14. Aug. 202040,3740,6840,1540,2739,791.589.042
13. Aug. 202040,5440,5640,1940,3939,902.192.734
12. Aug. 202040,3040,5640,0940,3839,891.587.007
11. Aug. 202040,0040,4339,7340,1339,651.800.636
10. Aug. 202039,2840,3439,1740,0439,562.397.865
07. Aug. 202039,0139,2038,7238,9438,471.825.675
06. Aug. 202039,2339,4239,0239,1638,691.563.240
05. Aug. 202039,5039,6839,0739,2538,782.264.694
04. Aug. 202039,6240,0039,4739,9239,442.198.557
03. Aug. 202038,5339,1238,4839,0438,572.124.379
31. Juli 202039,3039,4038,4338,6838,213.580.802
30. Juli 202038,8239,3838,8239,3238,851.746.378
29. Juli 202038,8739,1738,7138,8438,372.417.189
28. Juli 202039,2639,5238,7438,7938,322.247.725
27. Juli 202038,8539,3438,7338,9938,522.127.129
24. Juli 202038,4638,6838,1538,6338,161.445.449
23. Juli 202038,3338,6238,2238,4537,991.435.002
22. Juli 202039,2039,2138,4538,6538,182.589.134
21. Juli 202039,0739,3838,7739,2338,761.702.767
20. Juli 202038,7339,0238,6938,8938,42934.787
17. Juli 202039,0539,0838,6438,8638,392.164.532
16. Juli 202039,0439,0438,5638,8038,332.057.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...