Deutsche Märkte geschlossen

Woolworths Group Limited (WOW.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
36,51+0,25 (+0,69%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
04. Feb. 2022 - 04. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202336,3036,5436,1736,5136,511.723.097
03. Feb. 202336,3036,5436,1736,5136,511.738.297
02. Feb. 202336,2336,5636,1236,2636,261.728.832
01. Feb. 202336,2936,3335,6936,1136,112.079.466
31. Jan. 202335,2536,0835,2136,0836,083.322.694
30. Jan. 202335,1835,2434,6334,7734,771.560.549
27. Jan. 202334,9035,2834,8435,1535,151.573.866
25. Jan. 202334,8534,9334,5934,7434,741.473.316
24. Jan. 202334,8835,0034,4734,7934,791.339.323
23. Jan. 202334,8134,9234,5134,8234,821.407.524
20. Jan. 202334,9034,9834,4434,7534,752.352.699
19. Jan. 202334,8635,0634,4934,9334,931.682.472
18. Jan. 202334,8534,9734,6734,8034,801.374.721
17. Jan. 202333,9434,8433,9434,7634,762.692.790
16. Jan. 202333,8534,0533,6733,9333,931.654.920
13. Jan. 202334,2334,2733,8133,8433,841.479.208
12. Jan. 202334,0934,2934,0134,2334,231.613.352
11. Jan. 202333,7534,0533,6233,9533,951.310.174
10. Jan. 202333,5933,8133,4033,6333,631.002.320
09. Jan. 202333,5033,7333,4233,7033,701.024.964
06. Jan. 202333,1333,3433,0833,2233,22926.235
05. Jan. 202333,2533,3633,0633,2433,241.389.352
04. Jan. 202333,4433,4733,1033,1933,191.634.732
03. Jan. 202333,6133,6433,0533,0933,091.134.546
30. Dez. 202233,6333,8933,5433,5633,561.225.904
29. Dez. 202234,0934,0933,5133,6333,631.188.375
28. Dez. 202234,0634,2433,9134,0434,04958.128
23. Dez. 202234,3234,3233,9634,0634,06939.114
22. Dez. 202234,0334,4633,9134,4234,421.422.729
21. Dez. 202234,2734,5034,1034,2334,231.862.702
20. Dez. 202234,4634,4733,7734,1534,151.513.906
19. Dez. 202234,5734,8534,4134,4134,411.385.621
16. Dez. 202234,1034,6033,9234,3134,315.366.421
15. Dez. 202234,1334,7234,1334,3334,332.589.439
14. Dez. 202234,2034,5034,0134,2934,291.996.592
13. Dez. 202234,1534,1733,8534,0834,081.488.667
12. Dez. 202234,2834,3533,9534,0034,001.503.816
09. Dez. 202234,3334,4534,0434,4534,451.620.117
08. Dez. 202234,1034,5634,1034,3134,311.423.385
07. Dez. 202234,3634,6534,1334,1734,172.480.143
06. Dez. 202234,7634,9234,3034,7734,771.469.611
05. Dez. 202234,1834,7834,0334,6734,671.300.884
02. Dez. 202234,7234,8634,4534,4534,451.662.199
01. Dez. 202234,9035,0034,4534,6034,601.666.500
30. Nov. 202234,6834,8134,4634,4734,475.319.528
29. Nov. 202235,2535,2534,9334,9934,991.350.901
28. Nov. 202235,1135,2734,9934,9934,991.207.562
25. Nov. 202235,0835,2234,9435,0835,081.116.655
24. Nov. 202235,0035,1834,8534,8634,861.471.327
23. Nov. 202235,0035,1034,9135,0535,051.198.804
22. Nov. 202235,1035,2434,8334,8634,861.460.440
21. Nov. 202234,8535,0934,7735,0035,001.784.448
18. Nov. 202234,4534,8234,4434,6634,662.252.407
17. Nov. 202234,1234,4933,9334,4334,432.853.126
16. Nov. 202233,7433,9233,6233,7233,721.533.150
15. Nov. 202234,1034,1433,5933,7833,782.235.484
14. Nov. 202234,1334,1933,6433,8033,802.547.838
11. Nov. 202234,3734,5933,8834,2934,293.460.157
10. Nov. 202233,3133,8333,2333,7533,752.964.385
09. Nov. 202233,5033,7033,1333,2033,202.763.464
08. Nov. 202232,9033,4732,7733,3133,312.352.775
07. Nov. 202232,6032,9332,4832,8132,811.952.858
04. Nov. 202232,2132,5632,0132,5632,562.947.353
03. Nov. 202232,1232,3531,6732,0532,054.067.086
02. Nov. 202233,4233,5433,1333,2133,211.836.091
01. Nov. 202233,0033,4732,8733,4733,472.053.133
31. Okt. 202233,2033,3732,8733,0233,021.784.207
28. Okt. 202232,4432,8332,3832,7832,781.331.789
27. Okt. 202232,5232,7732,3532,5632,561.788.703
26. Okt. 202233,3733,3832,1932,3332,333.014.220
25. Okt. 202233,7233,8433,3633,3833,381.704.765
24. Okt. 202233,2133,4433,1433,3233,321.431.913
21. Okt. 202233,1333,2832,9332,9332,932.975.071
20. Okt. 202233,1833,7133,1533,3833,382.694.200
19. Okt. 202233,7033,7733,4533,4533,451.319.066
18. Okt. 202233,2933,5833,2433,3633,361.570.492
17. Okt. 202233,5133,6633,1233,1233,121.743.894
14. Okt. 202233,2833,9633,2733,7633,761.976.304
13. Okt. 202232,6833,0832,6632,9132,911.983.164
12. Okt. 202233,0633,2532,9132,9432,942.280.746
11. Okt. 202233,4833,4833,2033,2133,212.040.533
10. Okt. 202233,1333,4433,0233,2733,271.599.156
07. Okt. 202233,1433,4433,0933,3633,362.414.425
06. Okt. 202233,3533,6233,1833,4733,472.089.354
05. Okt. 202234,0534,2033,5233,7333,733.348.395
04. Okt. 202233,7634,1733,6733,9933,991.605.867
03. Okt. 202233,9234,1633,5033,5033,501.132.745
30. Sept. 202234,3534,4533,7433,9533,953.269.716
29. Sept. 202234,5534,7634,3034,3034,301.910.829
28. Sept. 202234,2134,5534,2134,4634,462.260.678
27. Sept. 202234,6934,7834,3734,6034,602.100.332
26. Sept. 202233,6134,8533,6134,7034,702.359.945
23. Sept. 202234,2934,3933,7633,8933,892.137.699
21. Sept. 202234,6734,8334,4234,4834,481.650.181
20. Sept. 202234,7434,9534,5434,8734,871.549.655
19. Sept. 202234,6034,8034,5734,6734,671.390.236
16. Sept. 202234,8634,9934,5534,6034,605.512.868
15. Sept. 202235,3335,4334,8935,0035,002.643.460
14. Sept. 202235,3635,4534,9735,2335,232.324.830
13. Sept. 202236,0536,1135,7935,9535,951.892.619
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...