Deutsche Märkte schließen in 5 Stunden 57 Minuten

Woolworths Group Limited (WOW.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
33,47-0,26 (-0,77%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 202233,3533,6233,1833,4733,472.048.517
05. Okt. 202234,0534,2033,5233,7333,733.348.395
04. Okt. 202233,7634,1733,6733,9933,991.605.867
03. Okt. 202233,9234,1633,5033,5033,501.132.745
30. Sept. 202234,3534,4533,7433,9533,953.269.716
29. Sept. 202234,5534,7634,3034,3034,301.910.829
28. Sept. 202234,2134,5534,2134,4634,462.260.678
27. Sept. 202234,6934,7834,3734,6034,602.100.332
26. Sept. 202233,6134,8533,6134,7034,702.359.945
23. Sept. 202234,2934,3933,7633,8933,892.137.699
21. Sept. 202234,6734,8334,4234,4834,481.650.181
20. Sept. 202234,7434,9534,5434,8734,871.549.655
19. Sept. 202234,6034,8034,5734,6734,671.390.236
16. Sept. 202234,8634,9934,5534,6034,605.512.868
15. Sept. 202235,3335,4334,8935,0035,002.643.460
14. Sept. 202235,3635,4534,9735,2335,232.324.830
13. Sept. 202236,0536,1135,7935,9535,951.892.619
12. Sept. 202236,0036,0335,6935,8935,891.591.898
09. Sept. 202236,2836,4035,8235,9735,971.963.391
08. Sept. 202236,3936,6536,1836,5736,572.315.215
07. Sept. 202236,8036,9736,3136,4136,413.041.995
06. Sept. 202237,0137,1536,8336,8736,872.087.988
05. Sept. 202236,7037,0336,5336,9436,942.042.488
02. Sept. 202236,5636,8336,3736,7036,702.288.190
01. Sept. 202236,0036,4835,9236,4236,422.531.463
31. Aug. 202236,1336,5335,8136,0936,093.696.547
31. Aug. 20220.53 Dividende
30. Aug. 202236,5336,7036,2536,6336,102.527.226
29. Aug. 202236,1936,6636,0336,5336,002.247.913
26. Aug. 202235,9137,0435,7236,7636,233.922.872
25. Aug. 202236,8536,8935,6336,2035,685.736.491
24. Aug. 202237,2837,7936,9537,4036,862.233.383
23. Aug. 202238,7538,8237,8937,9137,362.449.066
22. Aug. 202239,3039,3038,8739,0338,471.309.379
19. Aug. 202239,4539,6139,2939,3438,772.096.487
18. Aug. 202239,3439,5839,2239,2938,722.214.650
17. Aug. 202239,0039,4538,9239,3938,822.170.713
16. Aug. 202238,5438,9338,4638,6138,051.583.586
15. Aug. 202238,0238,3337,9338,1837,63804.357
12. Aug. 202237,9238,0537,6838,0537,501.223.872
11. Aug. 202238,0038,1737,7538,0237,471.273.847
10. Aug. 202238,0338,2337,9038,0437,491.529.617
09. Aug. 202238,4138,5638,0138,1537,601.855.837
08. Aug. 202238,2238,3038,0238,2337,681.099.689
05. Aug. 202237,9438,4937,8238,4137,852.036.910
04. Aug. 202238,1438,2237,5737,6937,141.729.227
03. Aug. 202238,3038,5538,0138,1037,552.241.507
02. Aug. 202238,1538,6537,9338,6038,041.863.895
01. Aug. 202237,6038,1737,4138,1737,622.194.350
29. Juli 202237,8137,8237,4037,5236,982.759.928
28. Juli 202237,3537,6337,2037,4436,902.379.792
27. Juli 202237,1937,5136,9737,2336,691.424.086
26. Juli 202237,0037,1036,4936,9836,441.665.735
25. Juli 202237,3737,5037,1637,4636,921.573.268
22. Juli 202237,3037,4337,0137,2536,713.318.723
21. Juli 202237,1637,6337,0837,5036,962.198.583
20. Juli 202237,0037,1936,8037,1436,601.260.945
19. Juli 202237,3537,3536,8237,0436,501.770.956
18. Juli 202237,6037,6937,0837,4236,881.104.246
15. Juli 202237,1237,5836,9737,5136,972.081.428
14. Juli 202236,9337,3236,9337,1636,622.763.781
13. Juli 202236,9037,4036,8037,1636,622.428.527
12. Juli 202236,7937,4236,6437,1636,622.446.995
11. Juli 202236,8036,9236,2436,4235,891.609.807
08. Juli 202236,5536,9036,1636,8336,302.068.972
07. Juli 202236,9237,4536,8036,9336,402.230.629
06. Juli 202236,3536,9936,1136,8036,273.348.006
05. Juli 202235,8036,1935,5735,9035,381.347.354
04. Juli 202236,0936,2635,8135,9335,411.468.908
01. Juli 202235,9536,2435,6335,7335,211.938.254
30. Juni 202236,2436,5835,6035,6035,084.191.300
29. Juni 202235,9236,3835,6736,0835,562.378.483
28. Juni 202235,7436,1735,5036,1535,632.071.484
27. Juni 202235,5536,2335,5036,0735,552.117.045
24. Juni 202235,2835,4834,9735,4634,952.565.421
23. Juni 202234,6035,1834,5735,0134,502.692.228
22. Juni 202234,2434,4134,0934,3833,882.642.016
21. Juni 202233,2233,8333,1433,7433,252.120.900
20. Juni 202233,0233,1232,7132,8832,401.674.429
17. Juni 202232,7033,2132,6233,0632,586.795.365
16. Juni 202233,4033,4932,6732,9832,503.244.925
15. Juni 202233,9034,2533,2033,3032,824.996.990
14. Juni 202233,8533,9533,3833,8333,345.269.419
10. Juni 202234,5034,8434,3034,3333,832.137.716
09. Juni 202234,4734,7634,4534,5134,012.464.281
08. Juni 202233,8034,6033,7534,4733,972.396.533
07. Juni 202234,4634,5434,0634,1233,632.652.887
06. Juni 202234,4734,9834,4434,8034,301.462.293
03. Juni 202234,9034,9034,5034,6434,141.488.220
02. Juni 202234,7234,7834,3534,6334,131.995.735
01. Juni 202234,9135,2234,6035,1734,662.288.509
31. Mai 202234,9535,1034,6234,6534,156.044.679
30. Mai 202234,4335,0234,3134,9334,422.275.242
27. Mai 202234,4034,5234,1634,1733,681.605.805
26. Mai 202235,0135,0834,0934,1733,683.232.211
25. Mai 202234,6835,1134,6235,0734,562.367.332
24. Mai 202234,7634,8934,2434,4333,932.761.272
23. Mai 202235,4135,4734,6634,6734,172.497.952
20. Mai 202234,9235,8134,8135,3534,843.859.089
19. Mai 202236,6636,8434,6135,1834,677.090.273
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...