Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.352,63 +800,47 (+2,13%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.297,12 +265,04 (+0,43%) CMC Crypto 200
1.436,37 +21,61 (+1,53%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00095000 | 2023-09-18 10:54AM EDT | 2024-06-21 | 71.47 | 68.60 | 69.30 | 0.00 | - | 6 | 16 | 0.00% |
| WMT240920C00095000 | 2024-01-05 1:28PM EDT | 2024-09-20 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 0.00% |
| WMT250117C00095000 | 2023-12-29 11:35AM EDT | 2025-01-17 | 66.45 | 70.55 | 73.90 | 0.00 | - | 6 | 957 | 0.00% |
| WMT250620C00095000 | 2024-02-05 2:59PM EDT | 2025-06-20 | 78.10 | 82.00 | 86.50 | 0.00 | - | - | 1 | 0.00% |
| WMT260116C00095000 | 2023-12-11 11:47AM EDT | 2026-01-16 | 61.87 | 69.60 | 73.60 | 0.00 | - | 5 | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00095000 | 2024-02-15 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240621P00095000 | 2024-02-16 10:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 77 | 0.00% |
| WMT240920P00095000 | 2024-02-16 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
| WMT241220P00095000 | 2024-02-14 2:32PM EDT | 2024-12-20 | 0.37 | 0.21 | 0.29 | 0.00 | - | 10 | 8 | 0.00% |
| WMT250117P00095000 | 2024-02-14 2:33PM EDT | 2025-01-17 | 0.42 | 0.20 | 0.33 | 0.00 | - | 6 | 265 | 0.00% |
| WMT250620P00095000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 0.56 | 0.05 | 0.89 | -0.33 | -37.08% | 10 | 139 | 0.00% |
| WMT260116P00095000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |
