Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.854,33 -1.087,89 (-1,79%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00090000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 50.00% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.22 | 0.00 | - | 1 | 1 | 34.82% |
| WMT241220C00090000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 41 | 23.54% |
| WMT250117C00090000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 3 | 1,023 | 22.66% |
| WMT250321C00090000 | 2024-04-17 2:33PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 25.73% |
| WMT250620C00090000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 0.22 | 0.24 | 0.27 | -0.03 | -12.00% | 1 | 3,654 | 21.70% |
| WMT260116C00090000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 0.61 | 0.59 | 0.65 | +0.01 | +1.67% | 35 | 819 | 21.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 28.10 | 32.80 | 0.00 | - | 20 | 0 | 46.78% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 31.54% |
