Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
17.670,15 -167,25 (-0,94%) Euro Stoxx 50
4.895,15 -41,42 (-0,84%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.678,67 +2.952,26 (+5,11%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00080000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 2,760 | 282.81% |
| WMT240517C00080000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMT240621C00080000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMT240719C00080000 | 2024-04-15 2:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| WMT240920C00080000 | 2024-04-17 3:15PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT241220C00080000 | 2024-04-18 9:36AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT250117C00080000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| WMT250321C00080000 | 2024-04-17 3:50PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WMT250620C00080000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT260116C00080000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00080000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240517P00080000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 0.00% |
| WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 0.00% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 25.57% |
| WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 25.11% |
| WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 17.15% |
