Deutsche Märkte schließen in 35 Minuten
DAX
17.728,79 -108,61 (-0,61%) Euro Stoxx 50
4.917,96 -18,61 (-0,38%) Dow Jones 30
37.978,96 +203,58 (+0,54%) Gold
2.405,90 +7,90 (+0,33%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.614,05 +1.054,16 (+1,77%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00075000 | 2024-04-12 11:07AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 162.50% |
| WMT240517C00075000 | 2024-04-16 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 318 | 25.00% |
| WMT240621C00075000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 218 | 26.95% |
| WMT240719C00075000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 185 | 23.05% |
| WMT240920C00075000 | 2024-04-16 10:07AM EDT | 2024-09-20 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1 | 209 | 20.51% |
| WMT241220C00075000 | 2024-04-19 10:07AM EDT | 2024-12-20 | 0.42 | 0.39 | 0.42 | -0.05 | -10.64% | 8 | 1,477 | 20.61% |
| WMT250117C00075000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.48 | 0.00 | - | 2 | 180 | 20.19% |
| WMT250321C00075000 | 2024-04-15 2:52PM EDT | 2025-03-21 | 0.88 | 0.76 | 0.79 | 0.00 | - | 20 | 373 | 20.87% |
| WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 1.15 | 1.20 | 0.00 | - | 1 | 1,042 | 21.13% |
| WMT260116C00075000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 2.28 | 2.21 | 2.29 | 0.00 | - | 56 | 532 | 22.03% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00075000 | 2024-03-27 10:10AM EDT | 2024-04-19 | 14.00 | 15.05 | 15.75 | 0.00 | - | 4 | 0 | 190.63% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 43.70% |
| WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 15.30 | 15.75 | 0.00 | - | 3 | 0 | 15.63% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
