Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240328C00065000 | 2024-03-26 12:29PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 3,609 | 56.25% |
WMT240405C00065000 | 2024-03-28 11:33AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 2,338 | 23.05% |
WMT240412C00065000 | 2024-03-27 9:32AM EDT | 2024-04-12 | 0.03 | 0.01 | 0.02 | 0.00 | - | 30 | 314 | 17.19% |
WMT240419C00065000 | 2024-03-28 11:06AM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 275 | 8,067 | 16.21% |
WMT240426C00065000 | 2024-03-28 10:59AM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | 0.00 | - | 14 | 263 | 14.84% |
WMT240503C00065000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.10 | 0.06 | 0.08 | +0.02 | +25.00% | 22 | 214 | 14.75% |
WMT240517C00065000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.32 | -0.01 | -3.03% | 563 | 6,160 | 18.21% |
WMT240621C00065000 | 2024-03-28 11:20AM EDT | 2024-06-21 | 0.58 | 0.58 | 0.60 | -0.01 | -1.69% | 44 | 12,728 | 17.60% |
WMT240719C00065000 | 2024-03-28 10:49AM EDT | 2024-07-19 | 0.81 | 0.79 | 0.81 | -0.01 | -1.22% | 44 | 4,080 | 17.35% |
WMT240920C00065000 | 2024-03-28 10:45AM EDT | 2024-09-20 | 1.51 | 1.50 | 1.53 | -0.01 | -0.66% | 13 | 2,586 | 18.98% |
WMT241220C00065000 | 2024-03-28 10:19AM EDT | 2024-12-20 | 2.50 | 2.53 | 2.55 | -0.04 | -1.57% | 25 | 2,277 | 20.75% |
WMT250117C00065000 | 2024-03-28 10:58AM EDT | 2025-01-17 | 2.83 | 2.77 | 2.81 | +0.04 | +1.43% | 60 | 3,261 | 20.99% |
WMT250620C00065000 | 2024-03-27 3:56PM EDT | 2025-06-20 | 4.35 | 4.20 | 4.35 | 0.00 | - | 14 | 1,610 | 22.91% |
WMT260116C00065000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 6.01 | 5.95 | 6.15 | -0.18 | -2.91% | 5 | 4,062 | 24.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240328P00065000 | 2024-03-26 2:41PM EDT | 2024-03-28 | 4.45 | 2.89 | 5.40 | 0.00 | - | 22 | 5 | 193.75% |
WMT240405P00065000 | 2024-03-27 2:35PM EDT | 2024-04-05 | 4.51 | 2.92 | 4.55 | 0.00 | - | 5 | 15 | 26.56% |
WMT240419P00065000 | 2024-03-27 10:28AM EDT | 2024-04-19 | 4.22 | 4.05 | 4.55 | 0.00 | - | 3 | 31 | 16.60% |
WMT240426P00065000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 4.49 | 2.68 | 4.85 | 0.00 | - | 2 | 30 | 24.37% |
WMT240517P00065000 | 2024-03-27 1:46PM EDT | 2024-05-17 | 4.35 | 4.45 | 4.55 | -0.30 | -6.45% | 6 | 707 | 11.18% |
WMT240621P00065000 | 2024-03-26 9:58AM EDT | 2024-06-21 | 4.65 | 4.60 | 4.70 | 0.00 | - | 1 | 578 | 12.09% |
WMT240719P00065000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 4.65 | 4.65 | 4.75 | 0.00 | - | 2 | 486 | 11.23% |
WMT240920P00065000 | 2024-03-22 9:35AM EDT | 2024-09-20 | 4.55 | 4.95 | 5.05 | 0.00 | - | 23 | 58 | 11.84% |
WMT241220P00065000 | 2024-03-27 2:42PM EDT | 2024-12-20 | 5.45 | 5.35 | 5.50 | 0.00 | - | 1 | 490 | 12.45% |
WMT250117P00065000 | 2024-03-18 2:57PM EDT | 2025-01-17 | 5.40 | 5.45 | 5.60 | 0.00 | - | 75 | 452 | 12.40% |
WMT250620P00065000 | 2024-03-13 2:04PM EDT | 2025-06-20 | 6.00 | 6.10 | 6.75 | 0.00 | - | 17 | 45 | 14.83% |
WMT260116P00065000 | 2024-03-12 11:24AM EDT | 2026-01-16 | 6.50 | 6.75 | 7.10 | 0.00 | - | 7 | 164 | 13.40% |