Deutsche Märkte schließen in 31 Minuten

Walmart Inc. (WMT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,49-0,23 (-0,37%)
Ab 11:59AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WMT240328C000650002024-03-26 12:29PM EDT2024-03-280.010.000.010.00-1703,60956.25%
WMT240405C000650002024-03-28 11:33AM EDT2024-04-050.020.010.020.00-192,33823.05%
WMT240412C000650002024-03-27 9:32AM EDT2024-04-120.030.010.020.00-3031417.19%
WMT240419C000650002024-03-28 11:06AM EDT2024-04-190.040.030.040.00-2758,06716.21%
WMT240426C000650002024-03-28 10:59AM EDT2024-04-260.040.040.050.00-1426314.84%
WMT240503C000650002024-03-28 9:30AM EDT2024-05-030.100.060.08+0.02+25.00%2221414.75%
WMT240517C000650002024-03-28 11:10AM EDT2024-05-170.320.300.32-0.01-3.03%5636,16018.21%
WMT240621C000650002024-03-28 11:20AM EDT2024-06-210.580.580.60-0.01-1.69%4412,72817.60%
WMT240719C000650002024-03-28 10:49AM EDT2024-07-190.810.790.81-0.01-1.22%444,08017.35%
WMT240920C000650002024-03-28 10:45AM EDT2024-09-201.511.501.53-0.01-0.66%132,58618.98%
WMT241220C000650002024-03-28 10:19AM EDT2024-12-202.502.532.55-0.04-1.57%252,27720.75%
WMT250117C000650002024-03-28 10:58AM EDT2025-01-172.832.772.81+0.04+1.43%603,26120.99%
WMT250620C000650002024-03-27 3:56PM EDT2025-06-204.354.204.350.00-141,61022.91%
WMT260116C000650002024-03-28 11:09AM EDT2026-01-166.015.956.15-0.18-2.91%54,06224.49%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WMT240328P000650002024-03-26 2:41PM EDT2024-03-284.452.895.400.00-225193.75%
WMT240405P000650002024-03-27 2:35PM EDT2024-04-054.512.924.550.00-51526.56%
WMT240419P000650002024-03-27 10:28AM EDT2024-04-194.224.054.550.00-33116.60%
WMT240426P000650002024-03-27 9:30AM EDT2024-04-264.492.684.850.00-23024.37%
WMT240517P000650002024-03-27 1:46PM EDT2024-05-174.354.454.55-0.30-6.45%670711.18%
WMT240621P000650002024-03-26 9:58AM EDT2024-06-214.654.604.700.00-157812.09%
WMT240719P000650002024-03-18 9:30AM EDT2024-07-194.654.654.750.00-248611.23%
WMT240920P000650002024-03-22 9:35AM EDT2024-09-204.554.955.050.00-235811.84%
WMT241220P000650002024-03-27 2:42PM EDT2024-12-205.455.355.500.00-149012.45%
WMT250117P000650002024-03-18 2:57PM EDT2025-01-175.405.455.600.00-7545212.40%
WMT250620P000650002024-03-13 2:04PM EDT2025-06-206.006.106.750.00-174514.83%
WMT260116P000650002024-03-12 11:24AM EDT2026-01-166.506.757.100.00-716413.40%