Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.563,05 +861,41 (+1,44%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.36 | 0.35 | 0.38 | +0.09 | +33.33% | 3,792 | 8,414 | 14.75% |
| WMT240503C00060000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.69 | 0.69 | 0.71 | +0.14 | +25.45% | 1,936 | 3,975 | 15.92% |
| WMT240510C00060000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.85 | 0.84 | 0.90 | +0.14 | +19.72% | 745 | 2,053 | 15.75% |
| WMT240517C00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.51 | 1.51 | 1.53 | +0.15 | +11.03% | 1,128 | 34,169 | 23.63% |
| WMT240524C00060000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.66 | 1.61 | 1.67 | +0.16 | +10.67% | 88 | 2,938 | 22.73% |
| WMT240531C00060000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 1.74 | 1.70 | 1.76 | +0.12 | +7.41% | 54 | 295 | 21.66% |
| WMT240621C00060000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.04 | 2.06 | 2.09 | +0.14 | +7.37% | 500 | 10,230 | 20.75% |
| WMT240719C00060000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 2.48 | 2.48 | 2.51 | +0.12 | +5.08% | 109 | 5,129 | 20.66% |
| WMT240920C00060000 | 2024-04-25 1:31PM EDT | 2024-09-20 | 3.50 | 3.35 | 3.45 | +0.45 | +14.75% | 46 | 5,076 | 21.84% |
| WMT241220C00060000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 4.75 | 4.65 | 4.75 | +0.40 | +9.20% | 36 | 1,567 | 23.91% |
| WMT250117C00060000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 4.95 | 4.95 | 5.00 | +0.21 | +4.43% | 65 | 5,526 | 23.85% |
| WMT250321C00060000 | 2024-04-25 11:54AM EDT | 2025-03-21 | 5.80 | 5.70 | 5.80 | +0.48 | +9.02% | 4 | 103 | 24.99% |
| WMT250620C00060000 | 2024-04-23 3:52PM EDT | 2025-06-20 | 6.60 | 6.55 | 6.70 | +0.78 | +13.40% | 12 | 2,823 | 25.65% |
| WMT260116C00060000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 8.50 | 8.40 | 9.25 | +0.33 | +4.04% | 83 | 2,345 | 29.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.16 | 0.14 | 0.16 | -0.21 | -56.76% | 4,601 | 4,589 | 14.16% |
| WMT240503P00060000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.45 | 0.41 | 0.44 | -0.14 | -23.73% | 2,171 | 2,883 | 14.31% |
| WMT240510P00060000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.68 | 0.65 | 0.69 | -0.16 | -19.05% | 390 | 2,057 | 15.75% |
| WMT240517P00060000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.35 | 1.31 | 1.33 | -0.07 | -4.93% | 629 | 10,636 | 23.80% |
| WMT240524P00060000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 1.38 | 1.37 | 1.42 | -0.54 | -28.12% | 55 | 36 | 22.17% |
| WMT240531P00060000 | 2024-04-25 3:25PM EDT | 2024-05-31 | 1.44 | 1.42 | 1.47 | -0.68 | -32.08% | 92 | 26 | 20.61% |
| WMT240621P00060000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.68 | 1.62 | 1.65 | -0.05 | -2.89% | 590 | 6,227 | 18.35% |
| WMT240719P00060000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 1.84 | 1.80 | 1.85 | -0.12 | -6.12% | 434 | 6,396 | 16.80% |
| WMT240920P00060000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 2.37 | 2.37 | 2.40 | -0.09 | -3.66% | 169 | 4,604 | 16.36% |
| WMT241220P00060000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 3.08 | 3.00 | 3.10 | -0.37 | -10.72% | 5 | 1,170 | 16.50% |
| WMT250117P00060000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | -0.17 | -5.04% | 1 | 3,523 | 16.10% |
| WMT250321P00060000 | 2024-04-25 11:56AM EDT | 2025-03-21 | 3.60 | 3.50 | 3.60 | 0.00 | - | 3 | 305 | 16.25% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 3.95 | 4.05 | 0.00 | - | 2 | 520 | 16.14% |
| WMT260116P00060000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 5.10 | 4.75 | 4.90 | 0.00 | - | 310 | 2,665 | 15.91% |
