Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.216,14 +1.617,56 (+2,76%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00220000 | 2024-02-20 2:50PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.15 | 0.00 | - | 522 | 508 | 187.50% |
| WMT240621C00220000 | 2024-02-23 1:29PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 11 | 538 | 129.69% |
| WMT240719C00220000 | 2024-02-23 4:31PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.26 | +0.02 | +10.00% | 14 | 155 | 113.77% |
| WMT240920C00220000 | 2024-02-22 3:22PM EDT | 2024-09-20 | 0.50 | 0.44 | 0.58 | 0.00 | - | 3 | 17 | 97.85% |
| WMT241220C00220000 | 2024-02-23 3:26PM EDT | 2024-12-20 | 1.36 | 1.29 | 1.40 | +0.11 | +8.80% | 7 | 92 | 91.60% |
| WMT250117C00220000 | 2024-02-23 4:04PM EDT | 2025-01-17 | 1.58 | 1.47 | 1.68 | +0.13 | +8.97% | 6 | 587 | 89.50% |
| WMT250620C00220000 | 2024-02-21 11:43AM EDT | 2025-06-20 | 3.25 | 1.62 | 5.95 | 0.00 | - | 19 | 110 | 87.26% |
| WMT260116C00220000 | 2024-02-23 3:22PM EDT | 2026-01-16 | 6.40 | 5.50 | 8.90 | +1.60 | +33.33% | 5 | 69 | 85.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00220000 | 2023-04-05 2:09PM EDT | 2024-06-21 | 70.30 | 67.50 | 69.05 | 0.00 | - | - | 0 | 0.00% |
| WMT250117P00220000 | 2024-01-18 1:25PM EDT | 2025-01-17 | 58.62 | 47.25 | 51.95 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250620P00220000 | 2024-01-18 1:27PM EDT | 2025-06-20 | 58.65 | 47.50 | 51.90 | 0.00 | - | 4 | 0 | 0.00% |
| WMT260116P00220000 | 2023-12-20 4:11PM EDT | 2026-01-16 | 66.25 | 55.00 | 60.00 | 0.00 | - | 2 | 16 | 0.00% |
