Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.062,26 +201,46 (+1,13%) Euro Stoxx 50
4.986,21 +49,36 (+1,00%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,60 -22,80 (-0,97%) EUR/USD
1,0671 +0,0015 (+0,14%) Bitcoin EUR
62.014,39 +23,83 (+0,04%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00200000 | 2024-02-23 4:57PM EDT | 2024-05-17 | 0.52 | 0.44 | 0.55 | +0.10 | +23.81% | 57 | 200 | 226.47% |
| WMT240621C00200000 | 2024-02-23 4:55PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | +0.09 | +12.33% | 38 | 1,696 | 158.20% |
| WMT240719C00200000 | 2024-02-23 4:54PM EDT | 2024-07-19 | 1.16 | 1.03 | 1.22 | +0.10 | +9.43% | 33 | 147 | 138.92% |
| WMT240920C00200000 | 2024-02-23 3:21PM EDT | 2024-09-20 | 2.16 | 2.09 | 2.33 | +0.01 | +0.47% | 99 | 372 | 121.88% |
| WMT241220C00200000 | 2024-02-23 4:49PM EDT | 2024-12-20 | 4.27 | 4.05 | 4.45 | +0.12 | +2.89% | 85 | 85 | 113.23% |
| WMT250117C00200000 | 2024-02-23 4:39PM EDT | 2025-01-17 | 4.70 | 4.45 | 4.85 | +0.30 | +6.82% | 38 | 1,500 | 109.92% |
| WMT250620C00200000 | 2024-02-23 2:50PM EDT | 2025-06-20 | 8.46 | 6.30 | 9.30 | +0.81 | +10.59% | 3 | 99 | 102.87% |
| WMT260116C00200000 | 2024-02-23 4:30PM EDT | 2026-01-16 | 12.65 | 12.05 | 13.70 | +1.13 | +9.81% | 4 | 193 | 101.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00200000 | 2023-11-21 11:54AM EDT | 2024-06-21 | 45.65 | 44.50 | 45.75 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00200000 | 2024-02-21 4:11PM EDT | 2025-01-17 | 27.40 | 22.60 | 27.10 | 0.00 | - | 3 | 1 | 0.00% |
| WMT250620P00200000 | 2024-02-22 4:33PM EDT | 2025-06-20 | 26.15 | 23.85 | 27.75 | 0.00 | - | 2 | 4 | 0.00% |
| WMT260116P00200000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 27.81 | 24.70 | 28.90 | 0.00 | - | 2 | 12 | 0.00% |
