Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.164,95 -914,75 (-2,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.848,15 +648,45 (+1,11%) CMC Crypto 200
1.285,36 +399,82 (+43,86%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00180000 | 2024-02-23 4:59PM EDT | 2024-04-19 | 2.35 | 2.30 | 2.40 | +0.09 | +3.98% | 2,106 | 3,486 | 1,447.27% |
| WMT240517C00180000 | 2024-02-23 4:50PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.30 | +0.35 | +8.97% | 1,126 | 1,487 | 311.30% |
| WMT240621C00180000 | 2024-02-23 4:37PM EDT | 2024-06-21 | 5.42 | 5.25 | 5.45 | +0.17 | +3.24% | 198 | 2,518 | 225.78% |
| WMT240719C00180000 | 2024-02-23 4:59PM EDT | 2024-07-19 | 6.50 | 6.15 | 6.45 | +0.30 | +4.84% | 86 | 386 | 198.27% |
| WMT240920C00180000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 8.58 | 8.40 | 8.75 | +0.10 | +1.18% | 20 | 1,107 | 169.78% |
| WMT241220C00180000 | 2024-02-23 4:39PM EDT | 2024-12-20 | 11.90 | 11.35 | 13.00 | +0.29 | +2.50% | 30 | 360 | 154.47% |
| WMT250117C00180000 | 2024-02-23 4:37PM EDT | 2025-01-17 | 12.55 | 11.15 | 13.10 | +0.40 | +3.29% | 100 | 1,640 | 146.12% |
| WMT250620C00180000 | 2024-02-23 4:50PM EDT | 2025-06-20 | 16.96 | 14.70 | 18.85 | +0.48 | +2.91% | 12 | 819 | 135.27% |
| WMT260116C00180000 | 2024-02-23 4:56PM EDT | 2026-01-16 | 21.80 | 19.35 | 22.90 | +0.43 | +2.01% | 345 | 496 | 124.76% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00180000 | 2024-02-23 4:57PM EDT | 2024-04-19 | 5.72 | 5.90 | 6.35 | -0.58 | -9.21% | 131 | 406 | 0.00% |
| WMT240517P00180000 | 2024-02-23 3:56PM EDT | 2024-05-17 | 7.34 | 6.35 | 7.75 | -0.26 | -3.42% | 67 | 93 | 0.00% |
| WMT240621P00180000 | 2024-02-23 4:22PM EDT | 2024-06-21 | 7.70 | 7.90 | 8.30 | -0.55 | -6.67% | 275 | 313 | 0.00% |
| WMT240719P00180000 | 2024-02-22 4:13PM EDT | 2024-07-19 | 8.65 | 8.30 | 10.50 | 0.00 | - | 79 | 137 | 0.00% |
| WMT240920P00180000 | 2024-02-23 4:55PM EDT | 2024-09-20 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
| WMT241220P00180000 | 2024-02-23 3:17PM EDT | 2024-12-20 | 11.35 | 11.05 | 11.55 | +1.95 | +20.74% | 25 | 6 | 0.00% |
| WMT250117P00180000 | 2024-02-22 2:35PM EDT | 2025-01-17 | 12.00 | 11.30 | 11.80 | 0.00 | - | 8 | 215 | 0.00% |
| WMT250620P00180000 | 2024-02-21 12:35PM EDT | 2025-06-20 | 14.56 | 13.15 | 15.90 | 0.00 | - | 2 | 189 | 0.00% |
| WMT260116P00180000 | 2024-02-23 12:03PM EDT | 2026-01-16 | 15.40 | 15.40 | 17.85 | -0.87 | -5.35% | 1 | 718 | 0.00% |
