Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
37.629,26 -830,82 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.950,91 -2.358,68 (-3,79%) CMC Crypto 200
1.390,43 +7,86 (+0,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00170000 | 2024-02-23 4:48PM EDT | 2024-05-17 | 10.05 | 9.50 | 10.05 | +0.36 | +3.72% | 68 | 1,926 | 447.22% |
| WMT240621C00170000 | 2024-02-23 4:19PM EDT | 2024-06-21 | 11.55 | 10.85 | 11.35 | +0.55 | +5.00% | 58 | 3,190 | 296.31% |
| WMT240719C00170000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 12.60 | 11.90 | 12.40 | +0.60 | +5.00% | 29 | 382 | 252.73% |
| WMT240920C00170000 | 2024-02-23 3:44PM EDT | 2024-09-20 | 14.48 | 14.20 | 14.70 | +0.31 | +2.19% | 6 | 607 | 207.32% |
| WMT241220C00170000 | 2024-02-23 4:46PM EDT | 2024-12-20 | 17.95 | 16.85 | 19.00 | +1.17 | +6.97% | 32 | 466 | 181.34% |
| WMT250117C00170000 | 2024-02-23 4:48PM EDT | 2025-01-17 | 18.58 | 17.60 | 19.45 | +0.30 | +1.64% | 5 | 4,723 | 174.54% |
| WMT250620C00170000 | 2024-02-21 10:53AM EDT | 2025-06-20 | 21.39 | 20.65 | 24.90 | 0.00 | - | 3 | 116 | 155.81% |
| WMT260116C00170000 | 2024-02-23 4:33PM EDT | 2026-01-16 | 27.50 | 26.30 | 28.65 | +0.57 | +2.12% | 12 | 348 | 142.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00170000 | 2024-02-23 4:34PM EDT | 2024-05-17 | 3.10 | 3.05 | 3.35 | -0.10 | -3.13% | 98 | 498 | 0.00% |
| WMT240621P00170000 | 2024-02-23 4:53PM EDT | 2024-06-21 | 3.76 | 3.70 | 3.95 | -0.19 | -4.81% | 58 | 1,839 | 0.00% |
| WMT240719P00170000 | 2024-02-23 2:12PM EDT | 2024-07-19 | 4.19 | 4.15 | 4.40 | -0.21 | -4.77% | 25 | 809 | 0.00% |
| WMT240920P00170000 | 2024-02-23 2:45PM EDT | 2024-09-20 | 5.65 | 5.50 | 5.75 | -0.30 | -5.04% | 65 | 341 | 0.00% |
| WMT241220P00170000 | 2024-02-23 12:13PM EDT | 2024-12-20 | 6.90 | 7.05 | 7.45 | -0.45 | -6.12% | 10 | 222 | 0.00% |
| WMT250117P00170000 | 2024-02-23 1:44PM EDT | 2025-01-17 | 7.57 | 7.35 | 7.80 | -0.48 | -5.96% | 21 | 1,858 | 0.00% |
| WMT250620P00170000 | 2024-02-21 12:34PM EDT | 2025-06-20 | 10.51 | 8.45 | 11.05 | 0.00 | - | 2 | 149 | 0.00% |
| WMT260116P00170000 | 2024-02-23 12:04PM EDT | 2026-01-16 | 11.60 | 9.60 | 13.15 | -0.64 | -5.23% | 1 | 81 | 0.00% |
