Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.222,97 +85,32 (+0,47%) Euro Stoxx 50
5.031,55 +23,38 (+0,47%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,60 -10,50 (-0,45%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.320,88 +411,07 (+0,66%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00160000 | 2024-02-23 3:02PM EDT | 2024-05-17 | 17.90 | 16.00 | 18.25 | +0.19 | +1.07% | 35 | 505 | 554.22% |
| WMT240621C00160000 | 2024-02-23 3:30PM EDT | 2024-06-21 | 18.75 | 18.50 | 19.25 | +0.40 | +2.18% | 15 | 3,765 | 371.97% |
| WMT240719C00160000 | 2024-02-23 1:04PM EDT | 2024-07-19 | 20.31 | 18.90 | 20.30 | +0.59 | +2.99% | 10 | 101 | 312.65% |
| WMT240920C00160000 | 2024-02-23 1:06PM EDT | 2024-09-20 | 22.13 | 20.80 | 22.25 | +0.99 | +4.68% | 2 | 527 | 250.98% |
| WMT241220C00160000 | 2024-02-23 1:34PM EDT | 2024-12-20 | 24.95 | 22.75 | 26.15 | +1.01 | +4.22% | 12 | 173 | 213.73% |
| WMT250117C00160000 | 2024-02-23 4:44PM EDT | 2025-01-17 | 25.55 | 24.35 | 26.50 | +0.50 | +2.00% | 18 | 3,839 | 207.36% |
| WMT250620C00160000 | 2024-02-21 4:52PM EDT | 2025-06-20 | 27.85 | 27.95 | 31.50 | 0.00 | - | 12 | 224 | 183.80% |
| WMT260116C00160000 | 2024-02-23 4:03PM EDT | 2026-01-16 | 34.10 | 32.65 | 35.55 | +1.45 | +4.44% | 2 | 211 | 166.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00160000 | 2024-02-23 4:52PM EDT | 2024-05-17 | 1.23 | 1.18 | 1.33 | -0.06 | -4.65% | 40 | 1,101 | 0.00% |
| WMT240621P00160000 | 2024-02-23 4:43PM EDT | 2024-06-21 | 1.72 | 1.67 | 1.84 | -0.08 | -4.44% | 14 | 3,539 | 0.00% |
| WMT240719P00160000 | 2024-02-23 3:32PM EDT | 2024-07-19 | 2.09 | 2.00 | 2.20 | -0.03 | -1.42% | 12 | 509 | 0.00% |
| WMT240920P00160000 | 2024-02-23 3:30PM EDT | 2024-09-20 | 3.20 | 3.05 | 3.25 | -0.08 | -2.44% | 110 | 696 | 0.00% |
| WMT241220P00160000 | 2024-02-23 3:59PM EDT | 2024-12-20 | 4.53 | 4.35 | 4.70 | -0.12 | -2.58% | 2 | 1,496 | 0.00% |
| WMT250117P00160000 | 2024-02-23 11:45AM EDT | 2025-01-17 | 4.55 | 4.75 | 5.10 | -0.50 | -9.90% | 61 | 1,679 | 0.00% |
| WMT250620P00160000 | 2024-02-23 11:42AM EDT | 2025-06-20 | 6.50 | 5.65 | 7.90 | -0.50 | -7.14% | 7 | 168 | 0.00% |
| WMT260116P00160000 | 2024-02-21 10:59AM EDT | 2026-01-16 | 9.43 | 7.65 | 9.95 | 0.00 | - | 1 | 89 | 0.00% |
