Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.803,36 +50,05 (+0,13%) Gold
2.399,30 +10,90 (+0,46%) EUR/USD
1,0656 -0,0018 (-0,17%) Bitcoin EUR
59.569,80 +2.929,41 (+5,17%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00115000 | 2024-02-20 2:24PM EDT | 2024-06-21 | 61.45 | 59.35 | 64.00 | 0.00 | - | 1 | 217 | 0.00% |
| WMT240920C00115000 | 2023-12-19 2:01PM EDT | 2024-09-20 | 44.00 | 49.65 | 52.90 | 0.00 | - | 1 | 6 | 504.96% |
| WMT250117C00115000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| WMT250620C00115000 | 2024-01-25 4:54PM EDT | 2025-06-20 | 53.90 | 64.25 | 68.50 | 0.00 | - | 12 | 21 | 0.00% |
| WMT260116C00115000 | 2024-02-21 12:05PM EDT | 2026-01-16 | 67.00 | 67.35 | 71.00 | 0.00 | - | 1 | 246 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00115000 | 2024-02-14 2:19PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 0.00% |
| WMT240517P00115000 | 2024-02-23 4:17PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 2 | 5 | 0.00% |
| WMT240621P00115000 | 2024-02-23 12:24PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.30 | -0.02 | -18.18% | 2 | 206 | 0.00% |
| WMT240719P00115000 | 2024-02-06 3:05PM EDT | 2024-07-19 | 0.24 | 0.08 | 0.16 | 0.00 | - | 4 | 29 | 0.00% |
| WMT240920P00115000 | 2024-02-22 12:42PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.32 | 0.00 | - | 400 | 250 | 0.00% |
| WMT241220P00115000 | 2024-02-16 11:55AM EDT | 2024-12-20 | 0.78 | 0.53 | 0.63 | 0.00 | - | 2 | 13 | 0.00% |
| WMT250117P00115000 | 2024-02-21 12:13PM EDT | 2025-01-17 | 0.75 | 0.61 | 0.72 | 0.00 | - | 1 | 414 | 0.00% |
| WMT250620P00115000 | 2024-02-23 4:17PM EDT | 2025-06-20 | 1.42 | 1.10 | 5.00 | 0.00 | - | 2 | 10 | 0.00% |
| WMT260116P00115000 | 2024-02-13 12:14PM EDT | 2026-01-16 | 2.64 | 1.90 | 2.54 | 0.00 | - | 5 | 15 | 0.00% |
