Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
37.218,86 -860,84 (-2,26%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.348,31 +717,41 (+1,24%) CMC Crypto 200
1.287,55 -25,08 (-1,88%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00100000 | 2024-02-08 4:33PM EDT | 2024-06-21 | 70.80 | 74.10 | 78.40 | 0.00 | - | 1 | 15 | 0.00% |
| WMT240920C00100000 | 2024-02-02 11:52AM EDT | 2024-09-20 | 70.40 | 75.00 | 79.30 | 0.00 | - | 1 | 4 | 0.00% |
| WMT250117C00100000 | 2024-02-23 10:52AM EDT | 2025-01-17 | 79.00 | 77.00 | 80.95 | -1.00 | -1.25% | 1 | 1,275 | 0.00% |
| WMT250620C00100000 | 2024-02-23 1:43PM EDT | 2025-06-20 | 80.15 | 77.50 | 82.00 | +6.66 | +9.06% | 3 | 47 | 0.00% |
| WMT260116C00100000 | 2024-02-23 4:30PM EDT | 2026-01-16 | 82.09 | 79.10 | 83.50 | +6.09 | +8.01% | 4 | 104 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00100000 | 2024-02-14 2:20PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 7 | 7 | 0.00% |
| WMT240517P00100000 | 2024-02-22 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 0.00% |
| WMT240621P00100000 | 2024-02-20 10:34AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 668 | 0.00% |
| WMT240719P00100000 | 2024-02-20 11:10AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 7 | 0.00% |
| WMT240920P00100000 | 2024-02-12 4:30PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 25 | 0.00% |
| WMT250117P00100000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 0.39 | 0.31 | 0.40 | 0.00 | - | 2 | 771 | 0.00% |
| WMT250620P00100000 | 2024-01-03 4:21PM EDT | 2025-06-20 | 1.20 | 0.01 | 2.56 | 0.00 | - | 1 | 378 | 0.00% |
| WMT260116P00100000 | 2024-02-23 4:08PM EDT | 2026-01-16 | 1.48 | 0.63 | 1.75 | +0.19 | +14.73% | 42 | 139 | 0.00% |
