Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.533,54 +238,00 (+0,38%) CMC Crypto 200
1.403,77 -10,99 (-0,78%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 22 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 11 | 0 |
| 8.46 | 0.00 | - | 3 | 0 | 51.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | - | 0 | 52.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 54.00 | 0.01 | 0.00 | - | 14 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 64 | 0 |
| 3.77 | 0.00 | - | 45 | 0 | 56.00 | 0.02 | 0.00 | - | 53 | 0 |
| 3.40 | 0.00 | - | 103 | 0 | 57.00 | 0.02 | 0.00 | - | 845 | 0 |
| 2.30 | 0.00 | - | 57 | 0 | 58.00 | 0.03 | 0.00 | - | 1,244 | 0 |
| 1.16 | 0.00 | - | 1,456 | 0 | 59.00 | 0.10 | 0.00 | - | 3,167 | 0 |
| 0.49 | 0.00 | - | 5,996 | 0 | 60.00 | 0.34 | 0.00 | - | 4,070 | 0 |
| 0.13 | 0.00 | - | 5,600 | 0 | 61.00 | 0.95 | 0.00 | - | 189 | 0 |
| 0.03 | 0.00 | - | 720 | 0 | 62.00 | 1.75 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 580 | 0 | 63.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 64.00 | 4.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | 5.22 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 0 | 67.00 | 7.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 68.00 | 6.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 69.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
