Deutsche Märkte geschlossen

Vaneck Vectors UCITS ETFs PLC - Global Mining UCITS ETF Fund (WMIN.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,78-0,22 (-0,92%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202124,0724,0723,6523,7823,783.529
23. Sept. 2021------
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 202124,7024,7023,9824,0824,088.647
16. Sept. 202125,4825,4824,6424,6924,6927.689
15. Sept. 202125,6225,7025,3325,5625,5617.138
14. Sept. 202125,7725,7725,3325,5125,5112.488
13. Sept. 202125,5525,8225,5525,8025,803.243
10. Sept. 202125,4825,6825,3925,5025,5011.104
09. Sept. 202125,1425,3925,1425,3325,332.994
08. Sept. 202125,4525,6725,3425,4425,4412.971
07. Sept. 202125,8725,9625,3625,7125,714.964
06. Sept. 202125,8426,0025,8425,8625,865.846
03. Sept. 202125,5825,9325,5825,8425,844.188
02. Sept. 202125,4525,5325,2225,5325,5321.528
01. Sept. 202125,8325,8325,2625,4125,414.974
31. Aug. 202125,8625,8625,4225,5525,557.313
30. Aug. 202125,7225,8325,5825,5925,594.808
27. Aug. 202124,8425,4424,8425,4425,443.319
26. Aug. 202125,2325,2324,9424,9824,984.584
25. Aug. 202125,1425,2525,0725,1825,189.591
24. Aug. 202124,9925,2424,8325,2425,2431.064
23. Aug. 202124,2524,7524,2324,7524,7512.369
20. Aug. 202124,3424,3424,0224,2524,2517.261
19. Aug. 202125,0525,0524,3124,3524,3520.788
18. Aug. 202125,9125,9125,2125,3025,308.849
17. Aug. 202126,1426,1925,9225,9225,926.227
16. Aug. 202126,5526,5526,0826,2526,259.305
13. Aug. 202126,4826,7426,4826,6026,609.444
12. Aug. 202126,8226,8426,4126,4826,485.037
11. Aug. 202126,5826,7626,5226,7426,748.363
10. Aug. 202126,3026,4726,2426,4326,4314.264
09. Aug. 202126,6326,6326,3026,3626,365.162
06. Aug. 202126,5926,7626,4526,5926,5913.559
05. Aug. 202127,1527,1526,6826,8026,804.440
04. Aug. 202127,3527,4927,1727,2327,234.362
03. Aug. 202127,2327,2526,9027,2527,2510.594
02. Aug. 202127,5027,5027,1227,1227,124.589
30. Juli 202127,1127,4426,9827,1427,1415.882
29. Juli 202126,8727,4926,8127,4427,4411.793
28. Juli 202126,6226,7726,4226,7726,7733.613
27. Juli 202126,2726,5126,2726,4126,415.954
26. Juli 202126,3326,5626,0826,5226,5253.876
23. Juli 202126,1326,2825,9326,1026,1010.878
22. Juli 202126,3526,3525,8426,0126,018.077
21. Juli 202125,5425,9325,5325,9325,938.926
20. Juli 202125,2725,5125,2725,5125,514.102
19. Juli 202126,0726,0725,1925,2625,2610.738
16. Juli 202126,9526,9526,2026,2826,285.733
15. Juli 202126,9926,9926,6626,8126,8112.310
14. Juli 202126,5526,9326,5526,7326,738.257
13. Juli 202126,5026,7126,5026,6926,696.035
12. Juli 202126,7026,7026,2726,6826,6814.481
09. Juli 202125,6026,5625,6026,5226,5213.570
08. Juli 202126,2126,3325,6125,7525,7525.479
07. Juli 202126,1426,5826,1426,4126,413.340
06. Juli 202126,4326,7426,0526,0926,0914.356
05. Juli 202126,4926,6526,3426,5126,5124.831
02. Juli 202126,1426,5626,0826,2326,2311.319
01. Juli 202126,4226,5025,9925,9925,9912.142
30. Juni 202126,1326,1425,7626,0126,0132.746
29. Juni 202126,1226,1225,7425,9625,9624.582
28. Juni 202126,5126,5125,9225,9225,9218.855
25. Juni 202126,6126,6126,3126,3526,3516.264
24. Juni 202125,9726,3625,9726,2426,2410.520
23. Juni 202126,3326,3325,8426,1326,1325.678
22. Juni 202126,0326,0325,5625,8825,8810.953
21. Juni 202125,2625,6825,1925,6425,6441.451
18. Juni 202125,6425,8325,4425,4725,4718.092
17. Juni 202126,7326,7325,6025,6125,6119.753
16. Juni 202126,7326,7926,5526,7426,7412.943
15. Juni 202127,5027,5026,6926,7626,7615.757
14. Juni 202127,7827,7827,2327,4027,4013.147
11. Juni 202127,8527,8527,3627,5827,5812.740
10. Juni 202127,4927,4927,1327,3427,3414.758
09. Juni 202127,5327,5327,1027,2327,2318.889
08. Juni 202127,6327,6327,2627,3327,3320.427
07. Juni 202127,8928,1027,3227,4027,4034.144
04. Juni 202127,7727,9227,4427,6927,6925.209
03. Juni 202127,7028,2027,3927,5627,5617.979
02. Juni 202128,2028,2027,9828,0228,0224.329
01. Juni 202128,0528,1527,5827,9027,9023.465
31. Mai 202127,5927,7427,5327,5727,5725.561
28. Mai 202127,6027,6027,3227,4127,4134.013
27. Mai 202127,3027,5927,0227,3627,3624.619
26. Mai 202126,5527,1526,5526,8526,8555.073
25. Mai 202127,4927,4926,5226,7526,7535.582
21. Mai 202126,8327,3926,8327,0227,0223.875
20. Mai 202127,4127,4226,9027,1727,1720.564
19. Mai 202127,9827,9827,0827,3127,3133.079
18. Mai 202128,5528,5628,0028,1528,1533.102
17. Mai 202127,9428,0227,4028,0028,0023.150
14. Mai 202127,6428,0027,1627,5027,5023.705
13. Mai 202127,9227,9227,1027,4927,4920.135
12. Mai 202128,5028,5728,1128,1728,1757.216
11. Mai 202128,6628,6627,4828,0828,0858.818
10. Mai 202128,6428,9528,5528,6328,6377.875
07. Mai 202127,9628,3827,6527,8527,8574.861
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...