Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.955,39 -133,31 (-0,74%) Euro Stoxx 50
4.948,59 -41,29 (-0,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,00 +1,60 (+0,07%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.558,66 -2.509,16 (-4,04%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-04-18 10:25AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| WMG240517C00034000 | 2024-04-24 9:30AM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 12.50% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 122 | 12.50% |
| WMG240517C00037000 | 2024-04-22 10:24AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 3,037 | 12.50% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 87.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 114.26% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WMG240517P00031000 | 2024-03-28 2:58PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WMG240517P00032000 | 2024-04-19 3:25PM EDT | 32.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| WMG240517P00033000 | 2024-04-23 1:40PM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 0.00% |
| WMG240517P00034000 | 2024-04-15 9:35AM EDT | 34.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
