Deutsche Märkte öffnen in 7 Stunden 45 Minuten

WeedMD Inc. (WMD.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,33000,0000 (0,00%)
Börsenschluss: 3:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20210,33000,34000,32000,33000,3300385.600
19. Jan. 20210,32500,34000,32000,33000,3300331.100
18. Jan. 20210,35000,35000,31500,32000,3200359.000
15. Jan. 20210,35000,36000,33000,34500,3450797.600
14. Jan. 20210,30000,33000,30000,33000,3300794.900
13. Jan. 20210,29500,30000,28500,29500,2950204.100
12. Jan. 20210,30000,30000,28500,29500,2950169.400
11. Jan. 20210,28000,29000,27500,28500,2850230.200
08. Jan. 20210,30500,30500,28000,29000,2900488.100
07. Jan. 20210,29500,31000,28000,29000,2900845.200
06. Jan. 20210,26500,29000,26500,28500,2850709.300
05. Jan. 20210,25500,26000,25000,25500,2550151.000
04. Jan. 20210,26000,26000,25000,25000,2500172.200
31. Dez. 20200,24500,25500,24500,24500,245057.800
30. Dez. 20200,25500,25500,24500,25000,250076.400
29. Dez. 20200,25500,26000,25000,25000,2500414.900
24. Dez. 20200,26000,26000,25500,26000,260019.400
23. Dez. 20200,26000,26000,25000,26000,2600166.100
22. Dez. 20200,25500,26500,25000,26000,2600232.300
21. Dez. 20200,27000,27000,25500,25500,2550272.100
18. Dez. 20200,26500,27000,26000,26500,265053.400
17. Dez. 20200,27000,27500,26000,26000,2600186.200
16. Dez. 20200,25500,27500,25500,26500,2650160.400
15. Dez. 20200,26500,27000,25000,27000,2700156.200
14. Dez. 20200,25000,26000,24500,25500,2550264.900
11. Dez. 20200,26000,28000,24000,24000,24001.111.600
10. Dez. 20200,29500,30000,25500,26000,2600838.400
09. Dez. 20200,31500,32500,29500,29500,2950323.600
08. Dez. 20200,31500,33000,31500,32000,3200197.700
07. Dez. 20200,33000,34000,31500,32500,3250104.700
04. Dez. 20200,34000,35000,31500,34000,3400383.900
03. Dez. 20200,34000,35000,34000,34000,3400290.900
02. Dez. 20200,31500,34000,31500,34000,3400195.600
01. Dez. 20200,32000,34000,30500,32000,3200729.300
30. Nov. 20200,31500,33500,30000,33000,3300358.800
27. Nov. 20200,30000,32000,29000,32000,3200602.400
26. Nov. 20200,29500,30000,29000,30000,3000151.800
25. Nov. 20200,29500,30000,29000,29500,2950379.100
24. Nov. 20200,29000,29500,28500,29500,2950425.000
23. Nov. 20200,27500,28500,27500,28500,285089.900
20. Nov. 20200,28000,28500,27500,28500,285067.200
19. Nov. 20200,28500,28500,27000,27500,2750138.200
18. Nov. 20200,29000,29000,27000,27500,2750143.500
17. Nov. 20200,29000,29000,27000,28500,2850128.500
16. Nov. 20200,28000,29000,28000,28500,2850124.700
13. Nov. 20200,27000,29500,26500,28000,2800613.500
12. Nov. 20200,28500,29000,27000,27000,270060.700
11. Nov. 20200,29000,30000,28000,28000,2800110.700
10. Nov. 20200,29500,29500,26000,29000,2900250.400
09. Nov. 20200,32500,34500,28000,29000,2900597.500
06. Nov. 20200,25000,31000,25000,30000,3000929.800
05. Nov. 20200,24000,25000,23500,25000,2500324.500
04. Nov. 20200,23000,25000,23000,23500,2350105.900
03. Nov. 20200,23500,24500,22500,24500,2450362.600
02. Nov. 20200,24000,24500,23000,23000,2300304.400
30. Okt. 20200,24000,25000,23500,25000,2500214.400
29. Okt. 20200,26000,26000,24000,24000,2400188.500
28. Okt. 20200,25500,25500,25000,25000,2500155.600
27. Okt. 20200,26000,26000,25500,25500,2550104.300
26. Okt. 20200,26000,26500,25500,25500,2550109.800
23. Okt. 20200,26000,26000,25500,26000,260022.100
22. Okt. 20200,25000,26000,25000,25500,255073.000
21. Okt. 20200,28000,28000,25500,25500,2550368.500
20. Okt. 20200,27000,27500,26000,27000,270056.400
19. Okt. 20200,27000,28000,26500,26500,2650120.800
16. Okt. 20200,28000,28500,27500,28000,2800109.900
15. Okt. 20200,27000,28000,27000,28000,280049.500
14. Okt. 20200,28500,29000,27000,27500,275084.500
13. Okt. 20200,28000,30000,28000,28000,2800102.500
09. Okt. 20200,27000,29500,27000,28500,2850200.200
08. Okt. 20200,26500,27500,25000,27000,2700225.900
07. Okt. 20200,26000,26500,25000,25500,2550272.800
06. Okt. 20200,26000,27500,26000,26500,2650197.500
05. Okt. 20200,27000,27500,26000,26500,2650122.900
02. Okt. 20200,26500,27000,26000,27000,2700168.100
01. Okt. 20200,28000,29000,26000,27000,2700493.200
30. Sept. 20200,29500,31000,29000,31000,3100138.900
29. Sept. 20200,30000,30000,28000,28500,2850119.000
28. Sept. 20200,29000,30000,28000,28000,280087.900
25. Sept. 20200,29000,30000,28000,29000,2900100.200
24. Sept. 20200,30500,33500,29000,29000,2900401.100
23. Sept. 20200,31000,33500,30500,33500,3350161.800
22. Sept. 20200,31500,33000,28500,33000,3300395.300
21. Sept. 20200,32000,32000,30000,30500,3050165.300
18. Sept. 20200,34000,34000,31500,31500,3150283.500
17. Sept. 20200,34500,34500,33500,33500,335054.300
16. Sept. 20200,34500,35500,33000,34000,3400101.500
15. Sept. 20200,35500,36500,35000,36000,3600110.100
14. Sept. 20200,35500,36500,35500,36000,360031.400
11. Sept. 20200,35000,36000,32500,36000,3600254.900
10. Sept. 20200,34500,36000,34000,34000,340099.100
09. Sept. 20200,33500,35000,33500,33500,335061.200
08. Sept. 20200,33500,34000,33000,34000,340065.700
04. Sept. 20200,34000,35000,33500,34000,340079.600
03. Sept. 20200,38000,38000,34000,34500,3450121.400
02. Sept. 20200,37000,37000,35500,36000,3600120.100
01. Sept. 20200,37000,39500,36500,37000,3700324.200
31. Aug. 20200,35500,38000,34500,36500,3650731.800
28. Aug. 20200,33500,34500,33000,34000,3400136.700
27. Aug. 20200,34000,34500,33000,34500,345096.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...